Fast Fitness Japan Incorporated (7092.T) JPX

Currency In JPY

AD

7092.T Historical Return

If you invested ¥1000 in Fast Fitness Japan Incorporated (7092.T) since IPO date, it would be worth ¥1,173.22 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥807.75, while ¥1000 invested 1 year ago would be worth ¥1,212.31. This corresponds to total returns of 17.32%, -19.23%, 21.23%, respectively, with annualized returns of 2.85%, -4.18%, 21.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7092.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 17, 20262,3032,3032,3032,3032,3038,000
April 16, 20262,3032,3042,3042,3042,3038,700
April 15, 20262,3032,3032,3032,3032,3031,900
April 14, 20262,3032,3032,3032,3042,3039,600
April 13, 20262,3032,3032,3032,3042,3032,500
April 10, 20262,3032,3042,3042,3052,30310,600
April 09, 20262,3012,3032,3032,3032,30139,300
April 08, 20262,3012,3012,3012,3022,3016,200
April 07, 20262,3012,3012,3012,3022,3017,100
April 06, 20262,3012,3022,3022,3022,3012,800
April 03, 20262,3012,3022,3022,3022,3001,300
April 02, 20262,3022,3022,3022,3022,302100
April 01, 20262,3012,3012,3012,3032,3014,500
March 31, 20262,3022,3012,3012,3052,30155,400
March 30, 20262,3022,3052,3052,3052,3027,600
March 27, 20262,3022,3022,3022,3032,3019,700
March 26, 20262,3022,3022,3022,3032,3019,400
March 25, 20262,3022,3012,3012,3032,30192,700
March 24, 20262,3022,3022,3022,3032,30224,400
March 23, 20262,3022,3022,3022,3042,30215,900
March 19, 20262,3022,3012,3012,3052,3013,600
March 18, 20262,3022,3152,3152,3152,3022,700
March 17, 20262,3032,3022,3022,3042,3021,800
March 16, 20262,3032,3032,3032,3042,3031,600
March 13, 20262,3152,3102,3102,3152,3043,000
March 12, 20262,3012,3202,3202,3312,30135,600
March 11, 20262,3022,3032,3032,3032,3023,000
March 10, 20262,3022,3022,3032,3032,3021,500
March 09, 20262,3022,3022,3022,3032,30237,800
March 06, 20262,3032,3022,3022,3032,3024,000
March 05, 20262,3032,3032,3032,3032,3022,400
March 04, 20262,3022,3022,3022,3032,30215,500
March 03, 20262,3022,3022,3022,3032,30240,200
March 02, 20262,3012,3012,3012,3022,30114,100
February 27, 20262,3012,3022,2772,3022,3015,600
February 26, 20262,3022,3002,275.022,3032,300319,400
February 25, 20262,3012,3022,2772,3022,3016,000
February 24, 20262,3012,3012,276.012,3022,3014,600
February 20, 20262,3032,3002,275.022,3032,3004,300
February 19, 20262,3032,3032,277.992,3042,3012,800
February 18, 20262,3022,3022,2772,3032,3014,000
February 17, 20262,3012,3022,2772,3042,3015,300
February 16, 20262,3052,3012,276.012,3052,3015,700
February 13, 20262,3012,3052,279.972,3052,30010,800
February 12, 20262,3012,3002,275.022,3012,30010,200
February 10, 20262,3012,3002,275.022,3012,30017,500
February 09, 20262,3012,3002,275.022,3012,30012,100
February 06, 20262,3012,3002,275.022,3012,30019,800
February 05, 20262,3002,3002,275.022,3012,3006,200
February 04, 20262,3002,3002,275.022,3012,3008,400
February 03, 20262,3002,3002,275.022,3012,3008,300
February 02, 20262,3002,3012,276.012,3012,30019,000
January 30, 20262,3002,3002,275.022,3012,30015,200
January 29, 20262,3012,3002,275.022,3012,30011,200
January 28, 20262,3012,3002,275.022,3012,30016,000
January 27, 20262,3002,3002,275.022,3012,3007,800
January 26, 20262,3002,3002,275.022,3012,30039,400
January 23, 20262,3002,3002,275.022,3022,30016,900
January 22, 20262,2952,3002,275.022,3002,29531,100
January 21, 20262,2952,2962,271.072,2992,29413,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved