1,724.00
+25(+1.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 1,680 | 1,724 | 1,724 | 1,727 | 1,674 | 116,200 |
| October 29, 2025 | 1,670 | 1,699 | 1,699 | 1,709 | 1,670 | 36,900 |
| October 28, 2025 | 1,724 | 1,670 | 1,670 | 1,724 | 1,662 | 42,700 |
| October 27, 2025 | 1,731 | 1,740 | 1,740 | 1,751 | 1,731 | 12,100 |
| October 24, 2025 | 1,733 | 1,730 | 1,730 | 1,734 | 1,692 | 13,400 |
| October 23, 2025 | 1,759 | 1,740 | 1,740 | 1,759 | 1,729 | 12,100 |
| October 22, 2025 | 1,756 | 1,765 | 1,765 | 1,769 | 1,722 | 26,300 |
| October 21, 2025 | 1,727 | 1,751 | 1,751 | 1,752 | 1,720 | 17,800 |
| October 20, 2025 | 1,730 | 1,724 | 1,724 | 1,730 | 1,709 | 11,400 |
| October 17, 2025 | 1,708 | 1,699 | 1,699 | 1,724 | 1,684 | 28,800 |
| October 16, 2025 | 1,751 | 1,720 | 1,720 | 1,771 | 1,718 | 20,000 |
| October 15, 2025 | 1,720 | 1,778 | 1,778 | 1,782 | 1,720 | 24,500 |
| October 14, 2025 | 1,700 | 1,715 | 1,715 | 1,743 | 1,700 | 31,900 |
| October 10, 2025 | 1,735 | 1,729 | 1,729 | 1,746 | 1,725 | 19,700 |
| October 09, 2025 | 1,788 | 1,754 | 1,754 | 1,794 | 1,743 | 25,100 |
| October 08, 2025 | 1,743 | 1,792 | 1,792 | 1,806 | 1,743 | 26,000 |
| October 07, 2025 | 1,779 | 1,761 | 1,761 | 1,787 | 1,747 | 24,200 |
| October 06, 2025 | 1,791 | 1,777 | 1,777 | 1,793 | 1,740 | 28,600 |
| October 03, 2025 | 1,719 | 1,751 | 1,751 | 1,766 | 1,719 | 21,700 |
| October 02, 2025 | 1,726 | 1,734 | 1,734 | 1,737 | 1,724 | 23,800 |
| October 01, 2025 | 1,759 | 1,726 | 1,726 | 1,777 | 1,722 | 47,700 |
| September 30, 2025 | 1,782 | 1,759 | 1,759 | 1,791 | 1,750 | 17,600 |
| September 29, 2025 | 1,810 | 1,785 | 1,785 | 1,810 | 1,781 | 16,900 |
| September 26, 2025 | 1,790 | 1,810 | 1,810 | 1,810 | 1,786 | 17,300 |
| September 25, 2025 | 1,803 | 1,790 | 1,790 | 1,810 | 1,789 | 14,200 |
| September 24, 2025 | 1,811 | 1,803 | 1,803 | 1,814 | 1,802 | 17,200 |
| September 22, 2025 | 1,830 | 1,825 | 1,825 | 1,835 | 1,789 | 18,200 |
| September 19, 2025 | 1,839 | 1,830 | 1,830 | 1,842 | 1,800 | 33,400 |
| September 18, 2025 | 1,835 | 1,823 | 1,823 | 1,835 | 1,801 | 21,600 |
| September 17, 2025 | 1,853 | 1,826 | 1,826 | 1,858 | 1,818 | 18,400 |
| September 16, 2025 | 1,868 | 1,866 | 1,866 | 1,883 | 1,854 | 18,000 |
| September 12, 2025 | 1,856 | 1,846 | 1,846 | 1,875 | 1,837 | 15,000 |
| September 11, 2025 | 1,865 | 1,856 | 1,856 | 1,869 | 1,847 | 14,400 |
| September 10, 2025 | 1,883 | 1,866 | 1,866 | 1,897 | 1,860 | 36,000 |
| September 09, 2025 | 1,885 | 1,911 | 1,911 | 1,920 | 1,876 | 33,900 |
| September 08, 2025 | 1,918 | 1,884 | 1,884 | 1,921 | 1,872 | 47,000 |
| September 05, 2025 | 1,872 | 1,852 | 1,852 | 1,879 | 1,839 | 27,700 |
| September 04, 2025 | 1,874 | 1,845 | 1,845 | 1,896 | 1,844 | 37,100 |
| September 03, 2025 | 1,848 | 1,874 | 1,874 | 1,901 | 1,848 | 65,500 |
| September 02, 2025 | 1,860 | 1,839 | 1,839 | 1,876 | 1,830 | 38,400 |
| September 01, 2025 | 1,875 | 1,858 | 1,858 | 1,875 | 1,800 | 76,200 |
| August 29, 2025 | 1,879 | 1,879 | 1,879 | 1,894 | 1,847 | 34,300 |
| August 28, 2025 | 1,857 | 1,862 | 1,862 | 1,893 | 1,851 | 29,300 |
| August 27, 2025 | 1,872 | 1,867 | 1,867 | 1,895 | 1,860 | 32,200 |
| August 26, 2025 | 1,939 | 1,892 | 1,892 | 1,939 | 1,874 | 48,400 |
| August 25, 2025 | 1,895 | 1,942 | 1,942 | 1,958 | 1,895 | 99,400 |
| August 22, 2025 | 1,772 | 1,855 | 1,855 | 1,867 | 1,766 | 58,000 |
| August 21, 2025 | 1,825 | 1,792 | 1,792 | 1,838 | 1,790 | 31,000 |
| August 20, 2025 | 1,818 | 1,812 | 1,812 | 1,821 | 1,777 | 29,800 |
| August 19, 2025 | 1,824 | 1,818 | 1,818 | 1,835 | 1,768 | 62,300 |
| August 18, 2025 | 1,864 | 1,832 | 1,832 | 1,899 | 1,816 | 73,800 |
| August 15, 2025 | 1,800 | 1,824 | 1,824 | 1,835 | 1,751 | 135,700 |
| August 14, 2025 | 1,595 | 1,739 | 1,739 | 1,800 | 1,557 | 216,600 |
| August 13, 2025 | 1,565 | 1,585 | 1,585 | 1,586 | 1,555 | 28,100 |
| August 12, 2025 | 1,534 | 1,555 | 1,555 | 1,555 | 1,514 | 42,700 |
| August 08, 2025 | 1,512 | 1,523 | 1,523 | 1,548 | 1,512 | 46,800 |
| August 07, 2025 | 1,547 | 1,512 | 1,512 | 1,580 | 1,472 | 90,200 |
| August 06, 2025 | 1,546 | 1,547 | 1,547 | 1,558 | 1,540 | 21,800 |
| August 05, 2025 | 1,530 | 1,546 | 1,546 | 1,546 | 1,512 | 19,700 |
| August 04, 2025 | 1,528 | 1,530 | 1,530 | 1,546 | 1,524 | 11,300 |