Fast Fitness Japan Incorporated (7092.T) JPX

2,116.00

+55(+2.67%)

Updated at November 21 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 20252,0492,1162,1162,1302,04940,800
November 20, 20252,0402,0612,0612,1082,04038,000
November 19, 20252,0842,0392,0392,1002,02371,600
November 18, 20252,1172,1082,1082,1282,07943,600
November 17, 20252,2192,1182,1182,2192,027187,400
November 14, 20252,1912,2362,2362,2542,19169,600
November 13, 20252,2102,2132,2132,2222,18734,900
November 12, 20252,2032,2102,2102,2272,18652,100
November 11, 20252,2402,2272,2272,2532,20933,400
November 10, 20252,1752,2392,2392,2572,17552,700
November 07, 20252,2022,2002,2002,2452,178120,900
November 06, 20252,2402,2192,2192,2702,201129,600
November 05, 20252,1302,2662,2662,3002,130344,200
November 04, 20251,9912,1152,1152,1441,958330,600
October 31, 20251,7481,7911,7911,7951,74548,300
October 30, 20251,6801,7241,7241,7271,674116,200
October 29, 20251,6701,6991,6991,7091,67036,900
October 28, 20251,7241,6701,6701,7241,66242,700
October 27, 20251,7311,7401,7401,7511,73112,100
October 24, 20251,7331,7301,7301,7341,69213,400
October 23, 20251,7591,7401,7401,7591,72912,100
October 22, 20251,7561,7651,7651,7691,72226,300
October 21, 20251,7271,7511,7511,7521,72017,800
October 20, 20251,7301,7241,7241,7301,70911,400
October 17, 20251,7081,6991,6991,7241,68428,800
October 16, 20251,7511,7201,7201,7711,71820,000
October 15, 20251,7201,7781,7781,7821,72024,500
October 14, 20251,7001,7151,7151,7431,70031,900
October 10, 20251,7351,7291,7291,7461,72519,700
October 09, 20251,7881,7541,7541,7941,74325,100
October 08, 20251,7431,7921,7921,8061,74326,000
October 07, 20251,7791,7611,7611,7871,74724,200
October 06, 20251,7911,7771,7771,7931,74028,600
October 03, 20251,7191,7511,7511,7661,71921,700
October 02, 20251,7261,7341,7341,7371,72423,800
October 01, 20251,7591,7261,7261,7771,72247,700
September 30, 20251,7821,7591,7591,7911,75017,600
September 29, 20251,8101,7851,7851,8101,78116,900
September 26, 20251,7901,8101,8101,8101,78617,300
September 25, 20251,8031,7901,7901,8101,78914,200
September 24, 20251,8111,8031,8031,8141,80217,200
September 22, 20251,8301,8251,8251,8351,78918,200
September 19, 20251,8391,8301,8301,8421,80033,400
September 18, 20251,8351,8231,8231,8351,80121,600
September 17, 20251,8531,8261,8261,8581,81818,400
September 16, 20251,8681,8661,8661,8831,85418,000
September 12, 20251,8561,8461,8461,8751,83715,000
September 11, 20251,8651,8561,8561,8691,84714,400
September 10, 20251,8831,8661,8661,8971,86036,000
September 09, 20251,8851,9111,9111,9201,87633,900
September 08, 20251,9181,8841,8841,9211,87247,000
September 05, 20251,8721,8521,8521,8791,83927,700
September 04, 20251,8741,8451,8451,8961,84437,100
September 03, 20251,8481,8741,8741,9011,84865,500
September 02, 20251,8601,8391,8391,8761,83038,400
September 01, 20251,8751,8581,8581,8751,80076,200
August 29, 20251,8791,8791,8791,8941,84734,300
August 28, 20251,8571,8621,8621,8931,85129,300
August 27, 20251,8721,8671,8671,8951,86032,200
August 26, 20251,9391,8921,8921,9391,87448,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved