Fast Fitness Japan Incorporated (7092.T) JPX

2,303.00

-1(-0.04%)

Updated at April 17 03:30PM

Currency In JPY

7092.T Historical Return

If you invested ¥1000 in Fast Fitness Japan Incorporated (7092.T) since IPO date, it would be worth ¥1,173.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥512.87, while ¥1000 invested 1 year ago would be worth ¥1,597.22. This corresponds to total returns of 17.32%, -48.71%, 59.72%, respectively, with annualized returns of 2.97%, -12.5%, 59.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7092.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2026	2,303	2,303	2,303	2,303	2,303	8,000
April 16, 2026	2,303	2,304	2,304	2,304	2,303	8,700
April 15, 2026	2,303	2,303	2,303	2,303	2,303	1,900
April 14, 2026	2,303	2,303	2,303	2,304	2,303	9,600
April 13, 2026	2,303	2,303	2,303	2,304	2,303	2,500
April 10, 2026	2,303	2,304	2,304	2,305	2,303	10,600
April 09, 2026	2,301	2,303	2,303	2,303	2,301	39,300
April 08, 2026	2,301	2,301	2,301	2,302	2,301	6,200
April 07, 2026	2,301	2,301	2,301	2,302	2,301	7,100
April 06, 2026	2,301	2,302	2,302	2,302	2,301	2,800
April 03, 2026	2,301	2,302	2,302	2,302	2,300	1,300
April 02, 2026	2,302	2,302	2,302	2,302	2,302	100
April 01, 2026	2,301	2,301	2,301	2,303	2,301	4,500
March 31, 2026	2,302	2,301	2,301	2,305	2,301	55,400
March 30, 2026	2,302	2,305	2,305	2,305	2,302	7,600
March 27, 2026	2,302	2,302	2,302	2,303	2,301	9,700
March 26, 2026	2,302	2,302	2,302	2,303	2,301	9,400
March 25, 2026	2,302	2,301	2,301	2,303	2,301	92,700
March 24, 2026	2,302	2,302	2,302	2,303	2,302	24,400
March 23, 2026	2,302	2,302	2,302	2,304	2,302	15,900
March 19, 2026	2,302	2,301	2,301	2,305	2,301	3,600
March 18, 2026	2,302	2,315	2,315	2,315	2,302	2,700
March 17, 2026	2,303	2,302	2,302	2,304	2,302	1,800
March 16, 2026	2,303	2,303	2,303	2,304	2,303	1,600
March 13, 2026	2,315	2,310	2,310	2,315	2,304	3,000
March 12, 2026	2,301	2,320	2,320	2,331	2,301	35,600
March 11, 2026	2,302	2,303	2,303	2,303	2,302	3,000
March 10, 2026	2,302	2,302	2,303	2,303	2,302	1,500
March 09, 2026	2,302	2,302	2,302	2,303	2,302	37,800
March 06, 2026	2,303	2,302	2,302	2,303	2,302	4,000
March 05, 2026	2,303	2,303	2,303	2,303	2,302	2,400
March 04, 2026	2,302	2,302	2,302	2,303	2,302	15,500
March 03, 2026	2,302	2,302	2,302	2,303	2,302	40,200
March 02, 2026	2,301	2,301	2,301	2,302	2,301	14,100
February 27, 2026	2,301	2,302	2,277	2,302	2,301	5,600
February 26, 2026	2,302	2,300	2,275.02	2,303	2,300	319,400
February 25, 2026	2,301	2,302	2,277	2,302	2,301	6,000
February 24, 2026	2,301	2,301	2,276.01	2,302	2,301	4,600
February 20, 2026	2,303	2,300	2,275.02	2,303	2,300	4,300
February 19, 2026	2,303	2,303	2,277.99	2,304	2,301	2,800
February 18, 2026	2,302	2,302	2,277	2,303	2,301	4,000
February 17, 2026	2,301	2,302	2,277	2,304	2,301	5,300
February 16, 2026	2,305	2,301	2,276.01	2,305	2,301	5,700
February 13, 2026	2,301	2,305	2,279.97	2,305	2,300	10,800
February 12, 2026	2,301	2,300	2,275.02	2,301	2,300	10,200
February 10, 2026	2,301	2,300	2,275.02	2,301	2,300	17,500
February 09, 2026	2,301	2,300	2,275.02	2,301	2,300	12,100
February 06, 2026	2,301	2,300	2,275.02	2,301	2,300	19,800
February 05, 2026	2,300	2,300	2,275.02	2,301	2,300	6,200
February 04, 2026	2,300	2,300	2,275.02	2,301	2,300	8,400
February 03, 2026	2,300	2,300	2,275.02	2,301	2,300	8,300
February 02, 2026	2,300	2,301	2,276.01	2,301	2,300	19,000
January 30, 2026	2,300	2,300	2,275.02	2,301	2,300	15,200
January 29, 2026	2,301	2,300	2,275.02	2,301	2,300	11,200
January 28, 2026	2,301	2,300	2,275.02	2,301	2,300	16,000
January 27, 2026	2,300	2,300	2,275.02	2,301	2,300	7,800
January 26, 2026	2,300	2,300	2,275.02	2,301	2,300	39,400
January 23, 2026	2,300	2,300	2,275.02	2,302	2,300	16,900
January 22, 2026	2,295	2,300	2,275.02	2,300	2,295	31,100
January 21, 2026	2,295	2,296	2,271.07	2,299	2,294	13,900