adish Co., Ltd. (7093.T) JPX

Currency In JPY

AD

7093.T Historical Return

If you invested ¥1000 in adish Co., Ltd. (7093.T) since IPO date, it would be worth ¥282.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥346.9, while ¥1000 invested 1 year ago would be worth ¥839.73. This corresponds to total returns of -71.74%, -65.31%, -16.03%, respectively, with annualized returns of -18.17%, -19.07%, -16.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7093.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026498499499499498300
July 09, 20265004984985014981,300
July 08, 20264974984984984971,000
July 07, 20264965065065174956,400
July 06, 20264965005005004961,000
July 02, 2026493495495495493900
July 01, 20264884954954954882,500
June 30, 20264934924924934851,200
June 29, 2026485488488488485500
June 26, 2026476477477477476500
June 25, 20264854764764924705,600
June 24, 20264924864864924648,800
June 23, 20264944924924954901,300
June 22, 2026493499499499493300
June 19, 20264914994994994903,000
June 18, 20264984964964984941,600
June 17, 20265004994995014924,800
June 16, 2026496498498498494700
June 15, 20265005005005005001,700
June 12, 20264975005005004903,400
June 11, 20264954994995004877,400
June 10, 20264915055055054867,200
June 09, 20264984914915034911,700
June 08, 20264945035035034941,400
June 05, 2026504504504504504300
June 04, 20265035035035044952,700
June 03, 20264995035035054991,900
June 02, 20265015015015065012,800
June 01, 2026502506506506502700
May 29, 20265025055055055022,400
May 28, 20265004974975034977,700
May 27, 20265005035035054994,400
May 26, 202649749949950749613,300
May 25, 202650849949950849514,500
May 22, 202650850450452650417,600
May 21, 202650551251252550121,900
May 20, 202651350450451649070,900
May 19, 2026569523523619522533,300
May 18, 20265165195195255162,700
May 15, 202651351251252550112,800
May 14, 202654853353354851811,500
May 13, 2026539545545545539900
May 12, 20265435445445445351,000
May 11, 2026541539539541539400
May 08, 20265355345345445332,300
May 07, 20265495415415495402,200
May 01, 20265435425425485341,700
April 30, 20265425365365555353,400
April 28, 202655154454462554258,100
April 27, 20265345415415415341,900
April 24, 2026546541541546536900
April 23, 20265355465465465322,400
April 22, 2026538538538538538100
April 21, 2026540540540540540300
April 20, 20265475405405475362,300
April 17, 20265505495495505421,400
April 16, 20265525525525525502,100
April 15, 20265545595595595482,600
April 14, 20265495585585585432,500
April 13, 20265735575575735482,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved