adish Co., Ltd. (7093.T) JPX

622.00

-20(-3.12%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202564562262265561454,000
November 06, 202561964264266661147,900
November 05, 202563861961963860060,000
November 04, 202565364764766764647,900
October 31, 202567367367372367348,700
October 30, 2025634683683713633138,200
October 29, 2025741644644812644581,700
October 28, 2025720727727818712207,800
October 27, 2025722734734829696189,900
October 24, 2025687737737779651221,700
October 23, 202569269769771067288,700
October 22, 202566069969970964199,300
October 21, 2025621660660698618149,000
October 20, 202558861561562058825,400
October 17, 202559658558560158512,800
October 16, 202559860060060859726,500
October 15, 202556559259259756528,000
October 14, 202557856556559855841,500
October 10, 202558059359360257837,200
October 09, 202558557757758557526,600
October 08, 202557858258258657627,900
October 07, 202558258458458757655,400
October 06, 2025590580580605570170,100
October 03, 2025684650650684622229,300
October 02, 2025610674674689610384,800
October 01, 202562160660662260539,800
September 30, 202563562562563661451,000
September 29, 2025665629629673620201,000
September 26, 2025711663663712652219,700
September 25, 2025915754754915732906,200
September 24, 2025800876876876761709,100
September 22, 2025623726726726623310,400
September 19, 202562662662665262229,100
September 18, 202563262062063661046,800
September 17, 202563262062063661046,800
September 16, 202568965265268965026,200
September 12, 202563067267268063080,300
September 11, 202564162162165762021,900
September 10, 202568464364368463646,500
September 09, 2025665685685715642273,000
September 08, 202563262562566061668,900
September 05, 20256056026026055935,300
September 04, 202560060960960959510,600
September 03, 202560360060060559210,700
September 02, 20255975995996015957,300
September 01, 20256006006006045909,100
August 29, 202558859959960057519,400
August 28, 202559159059060058210,100
August 27, 20255885915916005884,900
August 26, 20255985955955985862,000
August 25, 202558259259260058215,000
August 22, 20255685855855865647,000
August 21, 202559357057059357015,200
August 20, 202559359059059357727,000
August 19, 20255975935935985939,600
August 18, 20256105985986105985,200
August 15, 202560860260260860017,700
August 14, 202561360260261360014,600
August 13, 202559961361361959924,700
August 12, 202560159859860459512,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved