adish Co., Ltd. (7093.T) JPX

503.00

+2(+0.40%)

Updated at June 03 03:30PM

Currency In JPY

7093.T Historical Return

If you invested ¥1000 in adish Co., Ltd. (7093.T) since IPO date, it would be worth ¥282.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥333.33, while ¥1000 invested 1 year ago would be worth ¥865.75. This corresponds to total returns of -71.74%, -66.67%, -13.43%, respectively, with annualized returns of -18.46%, -19.72%, -13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7093.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	501	501	501	506	501	2,800
June 01, 2026	502	506	506	506	502	700
May 29, 2026	502	505	505	505	502	2,400
May 28, 2026	500	497	497	503	497	7,700
May 27, 2026	500	503	503	505	499	4,400
May 26, 2026	497	499	499	507	496	13,300
May 25, 2026	508	499	499	508	495	14,500
May 22, 2026	508	504	504	526	504	17,600
May 21, 2026	505	512	512	525	501	21,900
May 20, 2026	513	504	504	516	490	70,900
May 19, 2026	569	523	523	619	522	533,300
May 18, 2026	516	519	519	525	516	2,700
May 15, 2026	513	512	512	525	501	12,800
May 14, 2026	548	533	533	548	518	11,500
May 13, 2026	539	545	545	545	539	900
May 12, 2026	543	544	544	544	535	1,000
May 11, 2026	541	539	539	541	539	400
May 08, 2026	535	534	534	544	533	2,300
May 07, 2026	549	541	541	549	540	2,200
May 01, 2026	543	542	542	548	534	1,700
April 30, 2026	542	536	536	555	535	3,400
April 28, 2026	551	544	544	625	542	58,100
April 27, 2026	534	541	541	541	534	1,900
April 24, 2026	546	541	541	546	536	900
April 23, 2026	535	546	546	546	532	2,400
April 22, 2026	538	538	538	538	538	100
April 21, 2026	540	540	540	540	540	300
April 20, 2026	547	540	540	547	536	2,300
April 17, 2026	550	549	549	550	542	1,400
April 16, 2026	552	552	552	552	550	2,100
April 15, 2026	554	559	559	559	548	2,600
April 14, 2026	549	558	558	558	543	2,500
April 13, 2026	573	557	557	573	548	2,300
April 10, 2026	560	557	557	560	557	1,000
April 09, 2026	560	559	559	560	559	1,700
April 08, 2026	570	560	560	570	559	3,000
April 07, 2026	578	560	560	579	560	4,000
April 06, 2026	575	575	575	575	575	100
April 03, 2026	588	575	575	588	562	2,200
April 02, 2026	585	586	586	586	561	2,200
April 01, 2026	591	575	575	591	570	1,800
March 31, 2026	562	588	588	588	560	2,000
March 30, 2026	559	567	567	577	549	1,300
March 27, 2026	534	559	559	565	534	6,100
March 26, 2026	535	532	532	535	532	700
March 25, 2026	532	535	535	546	532	5,900
March 24, 2026	544	532	532	547	532	2,300
March 23, 2026	546	553	553	553	531	7,200
March 19, 2026	547	556	556	556	547	1,900
March 18, 2026	550	557	557	557	550	800
March 17, 2026	576	560	560	576	560	2,400
March 16, 2026	569	568	568	569	558	3,400
March 13, 2026	568	569	569	572	559	2,200
March 12, 2026	569	571	571	571	569	1,300
March 11, 2026	564	559	559	575	559	5,000
March 10, 2026	555	559	562	560	555	2,300
March 09, 2026	589	565	565	590	534	17,800
March 06, 2026	581	599	599	599	581	2,100
March 05, 2026	573	598	598	600	563	4,000
March 04, 2026	574	553	564	575	546	10,300