598.00
-4(-0.66%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 610 | 598 | 598 | 610 | 598 | 5,200 |
| August 15, 2025 | 608 | 602 | 602 | 608 | 600 | 17,700 |
| August 14, 2025 | 613 | 602 | 602 | 613 | 600 | 14,600 |
| August 13, 2025 | 599 | 613 | 613 | 619 | 599 | 24,700 |
| August 12, 2025 | 601 | 598 | 598 | 604 | 595 | 12,300 |
| August 08, 2025 | 600 | 602 | 602 | 602 | 594 | 4,700 |
| August 07, 2025 | 593 | 603 | 603 | 603 | 588 | 3,800 |
| August 06, 2025 | 583 | 598 | 598 | 600 | 583 | 5,400 |
| August 05, 2025 | 580 | 583 | 583 | 584 | 580 | 3,300 |
| August 04, 2025 | 596 | 590 | 590 | 596 | 583 | 4,600 |
| August 01, 2025 | 595 | 598 | 598 | 599 | 595 | 1,000 |
| July 31, 2025 | 597 | 595 | 595 | 600 | 595 | 6,700 |
| July 30, 2025 | 590 | 589 | 589 | 590 | 581 | 1,700 |
| July 29, 2025 | 595 | 584 | 584 | 598 | 584 | 2,100 |
| July 28, 2025 | 572 | 594 | 594 | 594 | 570 | 6,900 |
| July 25, 2025 | 572 | 570 | 570 | 572 | 569 | 600 |
| July 24, 2025 | 583 | 572 | 572 | 583 | 568 | 7,400 |
| July 23, 2025 | 575 | 573 | 573 | 583 | 573 | 5,800 |
| July 22, 2025 | 580 | 585 | 585 | 585 | 578 | 1,500 |
| July 18, 2025 | 588 | 578 | 578 | 590 | 578 | 1,800 |
| July 17, 2025 | 593 | 578 | 578 | 593 | 578 | 2,400 |
| July 16, 2025 | 577 | 593 | 593 | 593 | 575 | 6,400 |
| July 15, 2025 | 580 | 577 | 577 | 586 | 576 | 11,200 |
| July 14, 2025 | 586 | 599 | 599 | 600 | 586 | 8,100 |
| July 11, 2025 | 592 | 590 | 590 | 609 | 580 | 39,200 |
| July 10, 2025 | 619 | 592 | 592 | 619 | 585 | 44,500 |
| July 09, 2025 | 585 | 615 | 615 | 675 | 585 | 421,400 |
| July 08, 2025 | 581 | 578 | 578 | 584 | 570 | 4,400 |
| July 07, 2025 | 566 | 583 | 583 | 583 | 556 | 4,500 |
| July 04, 2025 | 583 | 570 | 570 | 583 | 540 | 12,900 |
| July 03, 2025 | 572 | 569 | 569 | 576 | 562 | 6,500 |
| July 02, 2025 | 610 | 576 | 576 | 610 | 576 | 18,000 |
| July 01, 2025 | 594 | 610 | 610 | 610 | 593 | 12,000 |
| June 30, 2025 | 592 | 593 | 593 | 605 | 592 | 3,800 |
| June 27, 2025 | 602 | 592 | 592 | 602 | 590 | 1,600 |
| June 26, 2025 | 592 | 599 | 599 | 599 | 592 | 1,000 |
| June 25, 2025 | 600 | 591 | 591 | 604 | 591 | 1,300 |
| June 24, 2025 | 591 | 599 | 599 | 604 | 591 | 3,400 |
| June 23, 2025 | 595 | 592 | 592 | 600 | 588 | 2,000 |
| June 20, 2025 | 600 | 600 | 600 | 600 | 595 | 900 |
| June 19, 2025 | 609 | 600 | 600 | 609 | 598 | 7,200 |
| June 18, 2025 | 624 | 610 | 610 | 624 | 597 | 21,100 |
| June 17, 2025 | 598 | 595 | 595 | 630 | 591 | 65,100 |
| June 16, 2025 | 598 | 598 | 598 | 607 | 583 | 12,500 |
| June 13, 2025 | 610 | 601 | 601 | 610 | 600 | 8,700 |
| June 12, 2025 | 598 | 601 | 601 | 607 | 598 | 9,800 |
| June 11, 2025 | 588 | 600 | 600 | 600 | 588 | 3,800 |
| June 10, 2025 | 581 | 596 | 596 | 599 | 581 | 3,500 |
| June 09, 2025 | 587 | 588 | 588 | 595 | 583 | 3,400 |
| June 06, 2025 | 594 | 587 | 587 | 595 | 585 | 4,400 |
| June 05, 2025 | 584 | 594 | 594 | 603 | 579 | 36,300 |
| June 04, 2025 | 583 | 587 | 587 | 594 | 583 | 4,400 |
| June 03, 2025 | 594 | 581 | 581 | 594 | 581 | 3,800 |
| June 02, 2025 | 584 | 589 | 589 | 590 | 584 | 5,700 |
| May 30, 2025 | 560 | 584 | 584 | 586 | 560 | 6,800 |
| May 29, 2025 | 566 | 561 | 561 | 571 | 561 | 2,000 |
| May 28, 2025 | 568 | 566 | 566 | 568 | 565 | 1,500 |
| May 27, 2025 | 577 | 577 | 577 | 577 | 570 | 700 |
| May 26, 2025 | 579 | 577 | 577 | 579 | 576 | 1,200 |
| May 23, 2025 | 565 | 579 | 579 | 579 | 556 | 2,200 |