558.00
-2(-0.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 560 | 560 | 560 | 562 | 560 | 2,200 |
| December 03, 2025 | 562 | 560 | 560 | 564 | 559 | 4,000 |
| December 02, 2025 | 566 | 564 | 564 | 573 | 564 | 2,000 |
| December 01, 2025 | 576 | 566 | 566 | 586 | 566 | 5,900 |
| November 28, 2025 | 569 | 576 | 576 | 585 | 569 | 5,300 |
| November 27, 2025 | 577 | 571 | 571 | 578 | 562 | 3,300 |
| November 26, 2025 | 555 | 569 | 569 | 575 | 554 | 9,400 |
| November 25, 2025 | 557 | 556 | 556 | 566 | 556 | 16,400 |
| November 21, 2025 | 566 | 560 | 560 | 573 | 560 | 18,700 |
| November 20, 2025 | 578 | 567 | 567 | 582 | 567 | 10,200 |
| November 19, 2025 | 573 | 578 | 578 | 579 | 572 | 6,600 |
| November 18, 2025 | 599 | 575 | 575 | 603 | 574 | 26,000 |
| November 17, 2025 | 602 | 599 | 599 | 603 | 594 | 19,200 |
| November 14, 2025 | 603 | 607 | 607 | 607 | 591 | 21,700 |
| November 13, 2025 | 618 | 610 | 610 | 619 | 607 | 14,000 |
| November 12, 2025 | 617 | 618 | 618 | 631 | 616 | 14,100 |
| November 11, 2025 | 613 | 617 | 617 | 626 | 613 | 14,400 |
| November 10, 2025 | 622 | 613 | 613 | 632 | 613 | 21,800 |
| November 07, 2025 | 645 | 622 | 622 | 655 | 614 | 54,000 |
| November 06, 2025 | 619 | 642 | 642 | 666 | 611 | 47,900 |
| November 05, 2025 | 638 | 619 | 619 | 638 | 600 | 60,000 |
| November 04, 2025 | 653 | 647 | 647 | 667 | 646 | 47,900 |
| October 31, 2025 | 673 | 673 | 673 | 723 | 673 | 48,700 |
| October 30, 2025 | 634 | 683 | 683 | 713 | 633 | 138,200 |
| October 29, 2025 | 741 | 644 | 644 | 812 | 644 | 581,700 |
| October 28, 2025 | 720 | 727 | 727 | 818 | 712 | 207,800 |
| October 27, 2025 | 722 | 734 | 734 | 829 | 696 | 189,900 |
| October 24, 2025 | 687 | 737 | 737 | 779 | 651 | 221,700 |
| October 23, 2025 | 692 | 697 | 697 | 710 | 672 | 88,700 |
| October 22, 2025 | 660 | 699 | 699 | 709 | 641 | 99,300 |
| October 21, 2025 | 621 | 660 | 660 | 698 | 618 | 149,000 |
| October 20, 2025 | 588 | 615 | 615 | 620 | 588 | 25,400 |
| October 17, 2025 | 596 | 585 | 585 | 601 | 585 | 12,800 |
| October 16, 2025 | 598 | 600 | 600 | 608 | 597 | 26,500 |
| October 15, 2025 | 565 | 592 | 592 | 597 | 565 | 28,000 |
| October 14, 2025 | 578 | 565 | 565 | 598 | 558 | 41,500 |
| October 10, 2025 | 580 | 593 | 593 | 602 | 578 | 37,200 |
| October 09, 2025 | 585 | 577 | 577 | 585 | 575 | 26,600 |
| October 08, 2025 | 578 | 582 | 582 | 586 | 576 | 27,900 |
| October 07, 2025 | 582 | 584 | 584 | 587 | 576 | 55,400 |
| October 06, 2025 | 590 | 580 | 580 | 605 | 570 | 170,100 |
| October 03, 2025 | 684 | 650 | 650 | 684 | 622 | 229,300 |
| October 02, 2025 | 610 | 674 | 674 | 689 | 610 | 384,800 |
| October 01, 2025 | 621 | 606 | 606 | 622 | 605 | 39,800 |
| September 30, 2025 | 635 | 625 | 625 | 636 | 614 | 51,000 |
| September 29, 2025 | 665 | 629 | 629 | 673 | 620 | 201,000 |
| September 26, 2025 | 711 | 663 | 663 | 712 | 652 | 219,700 |
| September 25, 2025 | 915 | 754 | 754 | 915 | 732 | 906,200 |
| September 24, 2025 | 800 | 876 | 876 | 876 | 761 | 709,100 |
| September 22, 2025 | 623 | 726 | 726 | 726 | 623 | 310,400 |
| September 19, 2025 | 626 | 626 | 626 | 652 | 622 | 29,100 |
| September 18, 2025 | 632 | 620 | 620 | 636 | 610 | 46,800 |
| September 17, 2025 | 632 | 620 | 620 | 636 | 610 | 46,800 |
| September 16, 2025 | 689 | 652 | 652 | 689 | 650 | 26,200 |
| September 12, 2025 | 630 | 672 | 672 | 680 | 630 | 80,300 |
| September 11, 2025 | 641 | 621 | 621 | 657 | 620 | 21,900 |
| September 10, 2025 | 684 | 643 | 643 | 684 | 636 | 46,500 |
| September 09, 2025 | 665 | 685 | 685 | 715 | 642 | 273,000 |
| September 08, 2025 | 632 | 625 | 625 | 660 | 616 | 68,900 |
| September 05, 2025 | 605 | 602 | 602 | 605 | 593 | 5,300 |