585.00
-15(-2.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 596 | 585 | 585 | 601 | 585 | 12,800 |
| October 16, 2025 | 598 | 600 | 600 | 608 | 597 | 26,500 |
| October 15, 2025 | 565 | 592 | 592 | 597 | 565 | 28,000 |
| October 14, 2025 | 578 | 565 | 565 | 598 | 558 | 41,500 |
| October 10, 2025 | 580 | 593 | 593 | 602 | 578 | 37,200 |
| October 09, 2025 | 585 | 577 | 577 | 585 | 575 | 26,600 |
| October 08, 2025 | 578 | 582 | 582 | 586 | 576 | 27,900 |
| October 07, 2025 | 582 | 584 | 584 | 587 | 576 | 55,400 |
| October 06, 2025 | 590 | 580 | 580 | 605 | 570 | 170,100 |
| October 03, 2025 | 684 | 650 | 650 | 684 | 622 | 229,300 |
| October 02, 2025 | 610 | 674 | 674 | 689 | 610 | 384,800 |
| October 01, 2025 | 621 | 606 | 606 | 622 | 605 | 39,800 |
| September 30, 2025 | 635 | 625 | 625 | 636 | 614 | 51,000 |
| September 29, 2025 | 665 | 629 | 629 | 673 | 620 | 201,000 |
| September 26, 2025 | 711 | 663 | 663 | 712 | 652 | 219,700 |
| September 25, 2025 | 915 | 754 | 754 | 915 | 732 | 906,200 |
| September 24, 2025 | 800 | 876 | 876 | 876 | 761 | 709,100 |
| September 22, 2025 | 623 | 726 | 726 | 726 | 623 | 310,400 |
| September 19, 2025 | 626 | 626 | 626 | 652 | 622 | 29,100 |
| September 18, 2025 | 632 | 620 | 620 | 636 | 610 | 46,800 |
| September 17, 2025 | 632 | 620 | 620 | 636 | 610 | 46,800 |
| September 16, 2025 | 689 | 652 | 652 | 689 | 650 | 26,200 |
| September 12, 2025 | 630 | 672 | 672 | 680 | 630 | 80,300 |
| September 11, 2025 | 641 | 621 | 621 | 657 | 620 | 21,900 |
| September 10, 2025 | 684 | 643 | 643 | 684 | 636 | 46,500 |
| September 09, 2025 | 665 | 685 | 685 | 715 | 642 | 273,000 |
| September 08, 2025 | 632 | 625 | 625 | 660 | 616 | 68,900 |
| September 05, 2025 | 605 | 602 | 602 | 605 | 593 | 5,300 |
| September 04, 2025 | 600 | 609 | 609 | 609 | 595 | 10,600 |
| September 03, 2025 | 603 | 600 | 600 | 605 | 592 | 10,700 |
| September 02, 2025 | 597 | 599 | 599 | 601 | 595 | 7,300 |
| September 01, 2025 | 600 | 600 | 600 | 604 | 590 | 9,100 |
| August 29, 2025 | 588 | 599 | 599 | 600 | 575 | 19,400 |
| August 28, 2025 | 591 | 590 | 590 | 600 | 582 | 10,100 |
| August 27, 2025 | 588 | 591 | 591 | 600 | 588 | 4,900 |
| August 26, 2025 | 598 | 595 | 595 | 598 | 586 | 2,000 |
| August 25, 2025 | 582 | 592 | 592 | 600 | 582 | 15,000 |
| August 22, 2025 | 568 | 585 | 585 | 586 | 564 | 7,000 |
| August 21, 2025 | 593 | 570 | 570 | 593 | 570 | 15,200 |
| August 20, 2025 | 593 | 590 | 590 | 593 | 577 | 27,000 |
| August 19, 2025 | 597 | 593 | 593 | 598 | 593 | 9,600 |
| August 18, 2025 | 610 | 598 | 598 | 610 | 598 | 5,200 |
| August 15, 2025 | 608 | 602 | 602 | 608 | 600 | 17,700 |
| August 14, 2025 | 613 | 602 | 602 | 613 | 600 | 14,600 |
| August 13, 2025 | 599 | 613 | 613 | 619 | 599 | 24,700 |
| August 12, 2025 | 601 | 598 | 598 | 604 | 595 | 12,300 |
| August 08, 2025 | 600 | 602 | 602 | 602 | 594 | 4,700 |
| August 07, 2025 | 593 | 603 | 603 | 603 | 588 | 3,800 |
| August 06, 2025 | 583 | 598 | 598 | 600 | 583 | 5,400 |
| August 05, 2025 | 580 | 583 | 583 | 584 | 580 | 3,300 |
| August 04, 2025 | 596 | 590 | 590 | 596 | 583 | 4,600 |
| August 01, 2025 | 595 | 598 | 598 | 599 | 595 | 1,000 |
| July 31, 2025 | 597 | 595 | 595 | 600 | 595 | 6,700 |
| July 30, 2025 | 590 | 589 | 589 | 590 | 581 | 1,700 |
| July 29, 2025 | 595 | 584 | 584 | 598 | 584 | 2,100 |
| July 28, 2025 | 572 | 594 | 594 | 594 | 570 | 6,900 |
| July 25, 2025 | 572 | 570 | 570 | 572 | 569 | 600 |
| July 24, 2025 | 583 | 572 | 572 | 583 | 568 | 7,400 |
| July 23, 2025 | 575 | 573 | 573 | 583 | 573 | 5,800 |
| July 22, 2025 | 580 | 585 | 585 | 585 | 578 | 1,500 |