adish Co., Ltd. (7093.T) JPX

Currency In JPY

AD

7093.T Historical Return

If you invested ¥1000 in adish Co., Ltd. (7093.T) since IPO date, it would be worth ¥334.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥367.51, while ¥1000 invested 1 year ago would be worth ¥885.42. This corresponds to total returns of -66.57%, -63.25%, -11.46%, respectively, with annualized returns of -15.58%, -18.14%, -11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7093.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266005955956095957,300
September 10, 20265905905905905901,600
September 09, 20266025955956045943,300
September 08, 20266026006006025923,100
September 07, 20265865925925925803,100
September 04, 20265915765765915724,000
September 03, 20266125965966125962,900
September 02, 20266096056056095966,300
September 01, 20265946026026175941,200
August 31, 20265975985986045913,700
August 28, 202658159959960957415,200
August 27, 20265815805805815653,600
August 26, 20265805815815815801,300
August 25, 2026571580580580571900
August 24, 20265685795795805685,700
August 21, 2026573574574574573600
August 20, 20265615705705705613,800
August 19, 2026560555555560555500
August 18, 20265735585585735581,700
August 17, 202655756556556555611,100
August 14, 20265695675675715504,100
August 13, 202654756556556854727,400
August 12, 20265495575575575495,100
August 10, 20265415455455515362,400
August 07, 2026542546546546540700
August 06, 20265405465465465372,900
August 05, 2026546544544546540300
August 04, 20265355435435435352,100
August 03, 2026525525525525525300
July 31, 2026527527527527527100
July 30, 2026537527527537527400
July 29, 20265405435435445293,200
July 28, 20265365405405445361,500
July 27, 20265425455455455281,100
July 24, 202653453653654853016,400
July 23, 20265295385385385293,100
July 22, 20265225245245435226,700
July 21, 20265035215215335037,300
July 17, 20265104954955194923,500
July 16, 20265065005005065002,100
July 15, 202651351351352649616,500
July 14, 2026506503503506503900
July 13, 2026499503503503499500
July 10, 2026498499499499498300
July 09, 20265004984985014981,300
July 08, 20264974984984984971,000
July 07, 20264965065065174956,400
July 06, 20264965005005004961,000
July 02, 2026493495495495493900
July 01, 20264884954954954882,500
June 30, 20264934924924934851,200
June 29, 2026485488488488485500
June 26, 2026476477477477476500
June 25, 20264854764764924705,600
June 24, 20264924864864924648,800
June 23, 20264944924924954901,300
June 22, 2026493499499499493300
June 19, 20264914994994994903,000
June 18, 20264984964964984941,600
June 17, 20265004994995014924,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved