adish Co., Ltd. (7093.T) JPX

Currency In JPY

7093.T Historical Return

If you invested ¥1000 in adish Co., Ltd. (7093.T) since IPO date, it would be worth ¥294.94 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥367.13, while ¥1000 invested 1 year ago would be worth ¥889.83. This corresponds to total returns of -70.51%, -63.29%, -11.02%, respectively, with annualized returns of -17.47%, -18.15%, -11.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7093.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	527	527	527	527	527	100
July 30, 2026	537	527	527	537	527	400
July 29, 2026	540	543	543	544	529	3,200
July 28, 2026	536	540	540	544	536	1,500
July 27, 2026	542	545	545	545	528	1,100
July 24, 2026	534	536	536	548	530	16,400
July 23, 2026	529	538	538	538	529	3,100
July 22, 2026	522	524	524	543	522	6,700
July 21, 2026	503	521	521	533	503	7,300
July 17, 2026	510	495	495	519	492	3,500
July 16, 2026	506	500	500	506	500	2,100
July 15, 2026	513	513	513	526	496	16,500
July 14, 2026	506	503	503	506	503	900
July 13, 2026	499	503	503	503	499	500
July 10, 2026	498	499	499	499	498	300
July 09, 2026	500	498	498	501	498	1,300
July 08, 2026	497	498	498	498	497	1,000
July 07, 2026	496	506	506	517	495	6,400
July 06, 2026	496	500	500	500	496	1,000
July 02, 2026	493	495	495	495	493	900
July 01, 2026	488	495	495	495	488	2,500
June 30, 2026	493	492	492	493	485	1,200
June 29, 2026	485	488	488	488	485	500
June 26, 2026	476	477	477	477	476	500
June 25, 2026	485	476	476	492	470	5,600
June 24, 2026	492	486	486	492	464	8,800
June 23, 2026	494	492	492	495	490	1,300
June 22, 2026	493	499	499	499	493	300
June 19, 2026	491	499	499	499	490	3,000
June 18, 2026	498	496	496	498	494	1,600
June 17, 2026	500	499	499	501	492	4,800
June 16, 2026	496	498	498	498	494	700
June 15, 2026	500	500	500	500	500	1,700
June 12, 2026	497	500	500	500	490	3,400
June 11, 2026	495	499	499	500	487	7,400
June 10, 2026	491	505	505	505	486	7,200
June 09, 2026	498	491	491	503	491	1,700
June 08, 2026	494	503	503	503	494	1,400
June 05, 2026	504	504	504	504	504	300
June 04, 2026	503	503	503	504	495	2,700
June 03, 2026	499	503	503	505	499	1,900
June 02, 2026	501	501	501	506	501	2,800
June 01, 2026	502	506	506	506	502	700
May 29, 2026	502	505	505	505	502	2,400
May 28, 2026	500	497	497	503	497	7,700
May 27, 2026	500	503	503	505	499	4,400
May 26, 2026	497	499	499	507	496	13,300
May 25, 2026	508	499	499	508	495	14,500
May 22, 2026	508	504	504	526	504	17,600
May 21, 2026	505	512	512	525	501	21,900
May 20, 2026	513	504	504	516	490	70,900
May 19, 2026	569	523	523	619	522	533,300
May 18, 2026	516	519	519	525	516	2,700
May 15, 2026	513	512	512	525	501	12,800
May 14, 2026	548	533	533	548	518	11,500
May 13, 2026	539	545	545	545	539	900
May 12, 2026	543	544	544	544	535	1,000
May 11, 2026	541	539	539	541	539	400
May 08, 2026	535	534	534	544	533	2,300
May 07, 2026	549	541	541	549	540	2,200