adish Co., Ltd. (7093.T) JPX

493.00

+7(+1.44%)

Updated at December 25 01:25PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202547548648649647518,700
December 23, 202550047747750747531,300
December 22, 20255004924925004926,000
December 19, 20254895015015074898,800
December 18, 20254894884884934885,600
December 17, 20255034964965034965,600
December 16, 202550749549550749211,100
December 15, 202551951751751948833,200
December 12, 20255415275275445219,400
December 11, 20255605415415655409,600
December 10, 20255605605605695565,700
December 09, 20255635635635655632,100
December 08, 20255595635635635592,400
December 05, 20255595595595595581,700
December 04, 20255605605605625602,200
December 03, 20255625605605645594,000
December 02, 20255665645645735642,000
December 01, 20255765665665865665,900
November 28, 20255695765765855695,300
November 27, 20255775715715785623,300
November 26, 20255555695695755549,400
November 25, 202555755655656655616,400
November 21, 202556656056057356018,700
November 20, 202557856756758256710,200
November 19, 20255735785785795726,600
November 18, 202559957557560357426,000
November 17, 202560259959960359419,200
November 14, 202560360760760759121,700
November 13, 202561861061061960714,000
November 12, 202561761861863161614,100
November 11, 202561361761762661314,400
November 10, 202562261361363261321,800
November 07, 202564562262265561454,000
November 06, 202561964264266661147,900
November 05, 202563861961963860060,000
November 04, 202565364764766764647,900
October 31, 202567367367372367348,700
October 30, 2025634683683713633138,200
October 29, 2025741644644812644581,700
October 28, 2025720727727818712207,800
October 27, 2025722734734829696189,900
October 24, 2025687737737779651221,700
October 23, 202569269769771067288,700
October 22, 202566069969970964199,300
October 21, 2025621660660698618149,000
October 20, 202558861561562058825,400
October 17, 202559658558560158512,800
October 16, 202559860060060859726,500
October 15, 202556559259259756528,000
October 14, 202557856556559855841,500
October 10, 202558059359360257837,200
October 09, 202558557757758557526,600
October 08, 202557858258258657627,900
October 07, 202558258458458757655,400
October 06, 2025590580580605570170,100
October 03, 2025684650650684622229,300
October 02, 2025610674674689610384,800
October 01, 202562160660662260539,800
September 30, 202563562562563661451,000
September 29, 2025665629629673620201,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved