NexTone Inc. (7094.T) JPX

Currency In JPY

AD

7094.T Historical Return

If you invested ¥1000 in NexTone Inc. (7094.T) since IPO date, it would be worth ¥2,205.38 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥397.99, while ¥1000 invested 1 year ago would be worth ¥812.43. This corresponds to total returns of 120.54%, -60.2%, -18.76%, respectively, with annualized returns of 13.27%, -16.82%, -18.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7094.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,5001,5211,5211,5571,48887,100
July 30, 20261,4651,5131,5131,5191,42574,500
July 29, 20261,4351,4621,4621,4621,41553,700
July 28, 20261,4271,4191,4191,4501,40738,100
July 27, 20261,3871,4201,4201,4201,38732,800
July 24, 20261,3971,3861,3861,4071,38523,100
July 23, 20261,4341,4071,4071,4341,39550,300
July 22, 20261,4351,4391,4391,4451,42220,500
July 21, 20261,4291,4161,4161,4421,41524,300
July 17, 20261,4411,4311,4311,4481,41249,700
July 16, 20261,4501,4441,4441,4721,44028,400
July 15, 20261,4501,4651,4651,4661,44225,400
July 14, 20261,4251,4481,4481,4481,42546,500
July 13, 20261,4221,4311,4311,4361,41223,000
July 10, 20261,3981,4241,4241,4291,39276,000
July 09, 20261,4101,3971,3971,4141,39324,500
July 08, 20261,4321,4101,4101,4471,41033,700
July 07, 20261,4491,4291,4291,4681,42063,000
July 06, 20261,4191,4491,4491,4571,403126,900
July 03, 20261,3771,4091,4091,4251,36789,500
July 02, 20261,3191,3921,3921,4191,314126,900
July 01, 20261,3221,3191,3191,3251,30930,600
June 30, 20261,3051,3211,3211,3241,29829,200
June 29, 20261,2701,3031,3031,3041,26976,100
June 26, 20261,2701,2611,2611,2761,25827,400
June 25, 20261,2511,2671,2671,2791,24446,700
June 24, 20261,2731,2521,2521,2871,25243,700
June 23, 20261,2861,2721,2721,2861,27227,100
June 22, 20261,2741,3041,3041,3071,27332,800
June 19, 20261,3021,2831,2831,3021,27447,100
June 18, 20261,3271,3021,3021,3431,30258,700
June 17, 20261,3051,3261,3261,3351,29148,200
June 16, 20261,2721,2831,2831,3011,265166,300
June 15, 20261,2791,2721,2721,2831,26346,300
June 12, 20261,2561,2711,2711,2771,24644,100
June 11, 20261,2641,2501,2501,2641,24469,500
June 10, 20261,2961,2761,2761,2961,26043,800
June 09, 20261,2801,2801,2801,2891,272111,100
June 08, 20261,2851,2681,2681,2991,259131,400
June 05, 20261,2871,3121,3121,3241,28778,400
June 04, 20261,2961,2711,2711,2961,26396,400
June 03, 20261,3021,3041,3041,3171,28166,600
June 02, 20261,3201,3101,3101,3241,29170,600
June 01, 20261,3561,3131,3131,3561,30692,500
May 29, 20261,3531,3461,3461,3741,34356,400
May 28, 20261,3551,3531,3531,3581,33275,000
May 27, 20261,3861,3551,3551,3861,34881,200
May 26, 20261,4061,4081,4081,4131,38593,900
May 25, 20261,3691,3771,3771,3841,340102,600
May 22, 20261,3591,3761,3761,3781,35362,700
May 21, 20261,3771,3641,3641,3811,35147,300
May 20, 20261,4101,3691,3691,4171,35184,800
May 19, 20261,4061,4031,4031,4221,38765,200
May 18, 20261,4101,4061,4061,4301,37799,100
May 15, 20261,3801,3951,3951,4041,365103,500
May 14, 20261,3801,3791,3791,4011,361130,200
May 13, 20261,4141,3861,3861,4331,385113,100
May 12, 20261,5231,4211,4211,5401,396295,100
May 11, 20261,5351,5631,5631,5631,53186,000
May 08, 20261,4791,5271,5271,5481,479171,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved