NexTone Inc. (7094.T) JPX

1,304.00

-6(-0.46%)

Updated at June 03 03:30PM

Currency In JPY

7094.T Historical Return

If you invested ¥1000 in NexTone Inc. (7094.T) since IPO date, it would be worth ¥1,918.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥399.81, while ¥1000 invested 1 year ago would be worth ¥594.48. This corresponds to total returns of 91.85%, -60.02%, -40.55%, respectively, with annualized returns of 11.12%, -16.74%, -40.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7094.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3201,3101,3101,3241,29170,600
June 01, 20261,3561,3131,3131,3561,30692,500
May 29, 20261,3531,3461,3461,3741,34356,400
May 28, 20261,3551,3531,3531,3581,33275,000
May 27, 20261,3861,3551,3551,3861,34881,200
May 26, 20261,4061,4081,4081,4131,38593,900
May 25, 20261,3691,3771,3771,3841,340102,600
May 22, 20261,3591,3761,3761,3781,35362,700
May 21, 20261,3771,3641,3641,3811,35147,300
May 20, 20261,4101,3691,3691,4171,35184,800
May 19, 20261,4061,4031,4031,4221,38765,200
May 18, 20261,4101,4061,4061,4301,37799,100
May 15, 20261,3801,3951,3951,4041,365103,500
May 14, 20261,3801,3791,3791,4011,361130,200
May 13, 20261,4141,3861,3861,4331,385113,100
May 12, 20261,5231,4211,4211,5401,396295,100
May 11, 20261,5351,5631,5631,5631,53186,000
May 08, 20261,4791,5271,5271,5481,479171,000
May 07, 20261,4901,4701,4701,4901,439105,800
May 01, 20261,4621,4981,4981,5101,462109,000
April 30, 20261,4971,4671,4671,4971,455110,100
April 28, 20261,4371,4971,4971,5041,437336,200
April 27, 20261,4801,4971,4971,5061,47071,900
April 24, 20261,5011,4681,4681,5091,46687,400
April 23, 20261,5251,5001,5001,5271,49589,300
April 22, 20261,5321,5281,5281,5431,51368,300
April 21, 20261,5301,5371,5371,5421,51281,700
April 20, 20261,5541,5351,5351,5581,52359,100
April 17, 20261,5431,5381,5381,5511,52539,700
April 16, 20261,5671,5271,5271,5801,52085,500
April 15, 20261,5491,5501,5501,5641,53551,700
April 14, 20261,5471,5301,5301,5501,52452,800
April 13, 20261,5201,5201,5201,5211,50265,200
April 10, 20261,5541,5311,5311,5561,52063,400
April 09, 20261,5711,5481,5481,5761,52097,500
April 08, 20261,5601,5911,5911,5991,560116,700
April 07, 20261,5591,5421,5421,5701,53551,700
April 06, 20261,5421,5491,5491,5501,53133,200
April 03, 20261,5511,5311,5311,5701,52468,500
April 02, 20261,5841,5211,5211,5911,51498,600
April 01, 20261,5251,5881,5881,5881,52582,000
March 31, 20261,5251,4951,4951,5251,491100,000
March 30, 20261,5301,5291,5291,5481,508121,700
March 27, 20261,5441,5701,5501,5761,54283,400
March 26, 20261,5701,5211,501.621,5771,51775,900
March 25, 20261,5691,5701,5501,5881,56766,500
March 24, 20261,5621,5421,522.361,5631,52582,800
March 23, 20261,5511,5131,493.731,5661,510144,800
March 19, 20261,6151,5741,553.951,6371,57479,700
March 18, 20261,5961,6281,607.261,6361,59658,200
March 17, 20261,6221,5871,566.781,6321,58768,600
March 16, 20261,6101,6151,594.431,6241,59740,100
March 13, 20261,5911,6101,589.491,6251,59161,200
March 12, 20261,6351,6301,609.241,6511,61988,100
March 11, 20261,6401,6341,613.181,6601,62757,000
March 10, 20261,6381,6391,618.121,6501,61839,100
March 09, 20261,6241,6181,597.391,6321,578151,600
March 06, 20261,6431,6641,642.81,6751,64391,000
March 05, 20261,6001,6321,611.211,6501,600115,800
March 04, 20261,5661,5761,544.081,6151,546145,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved