NexTone Inc. (7094.T) JPX

Currency In JPY

7094.T Historical Return

If you invested ¥1000 in NexTone Inc. (7094.T) since IPO date, it would be worth ¥2,699.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥439.81, while ¥1000 invested 1 year ago would be worth ¥1,025.34. This corresponds to total returns of 169.97%, -56.02%, 2.53%, respectively, with annualized returns of 16.17%, -15.14%, 2.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7094.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,864	1,864	1,864	1,919	1,836	82,600
November 10, 2026	1,731	1,875	1,875	1,888	1,670	247,600
November 09, 2026	1,685	1,714	1,714	1,739	1,678	65,600
November 06, 2026	1,667	1,673	1,673	1,701	1,628	243,500
November 05, 2026	1,735	1,747	1,747	1,783	1,735	197,300
November 04, 2026	1,713	1,707	1,707	1,746	1,679	52,300
November 02, 2026	1,741	1,712	1,712	1,741	1,708	34,300
October 30, 2026	1,785	1,749	1,749	1,806	1,748	34,100
October 29, 2026	1,774	1,785	1,785	1,791	1,738	46,300
October 28, 2026	1,774	1,783	1,783	1,805	1,774	43,600
October 27, 2026	1,794	1,763	1,763	1,794	1,749	21,800
October 26, 2026	1,788	1,766	1,766	1,788	1,735	59,800
October 23, 2026	1,798	1,788	1,788	1,809	1,751	68,900
October 22, 2026	1,802	1,809	1,809	1,834	1,796	22,900
October 21, 2026	1,830	1,813	1,813	1,840	1,801	37,500
October 20, 2026	1,894	1,824	1,824	1,894	1,824	24,300
October 19, 2026	1,899	1,894	1,894	1,908	1,878	27,300
October 16, 2026	1,847	1,912	1,912	1,925	1,847	73,200
October 15, 2026	1,811	1,849	1,849	1,855	1,810	35,200
October 14, 2026	1,838	1,823	1,823	1,846	1,819	28,800
October 13, 2026	1,847	1,838	1,838	1,868	1,822	35,500
October 09, 2026	1,796	1,847	1,847	1,847	1,795	45,200
October 08, 2026	1,824	1,805	1,805	1,826	1,802	16,500
October 07, 2026	1,843	1,823	1,823	1,847	1,814	15,500
October 06, 2026	1,802	1,840	1,840	1,848	1,801	26,600
October 05, 2026	1,818	1,815	1,815	1,829	1,794	34,500
October 02, 2026	1,815	1,791	1,791	1,821	1,784	35,000
October 01, 2026	1,822	1,820	1,820	1,829	1,802	21,200
September 30, 2026	1,810	1,822	1,822	1,830	1,796	21,600
September 29, 2026	1,824	1,808	1,808	1,833	1,782	32,000
September 28, 2026	1,831	1,846	1,846	1,878	1,823	39,300
September 25, 2026	1,853	1,841	1,841	1,853	1,825	34,200
September 24, 2026	1,850	1,848	1,848	1,863	1,834	80,400
September 18, 2026	1,866	1,855	1,855	1,885	1,824	42,800
September 17, 2026	1,843	1,856	1,856	1,905	1,843	88,200
September 16, 2026	1,882	1,846	1,846	1,882	1,815	34,600
September 15, 2026	1,834	1,852	1,852	1,864	1,827	35,800
September 11, 2026	1,797	1,792	1,792	1,807	1,779	38,000
September 10, 2026	1,805	1,837	1,837	1,839	1,794	22,400
September 09, 2026	1,834	1,805	1,805	1,840	1,805	53,000
September 08, 2026	1,876	1,835	1,835	1,877	1,835	43,400
September 07, 2026	1,875	1,876	1,876	1,881	1,840	61,300
September 04, 2026	1,838	1,883	1,883	1,897	1,838	52,800
September 03, 2026	1,824	1,838	1,838	1,854	1,810	66,300
September 02, 2026	1,890	1,824	1,824	1,890	1,814	102,000
September 01, 2026	1,960	1,898	1,898	1,972	1,890	123,600
August 31, 2026	1,952	1,975	1,975	1,990	1,930	155,500
August 28, 2026	1,885	1,975	1,975	1,992	1,870	212,800
August 27, 2026	1,850	1,886	1,886	1,916	1,841	218,300
August 26, 2026	1,739	1,840	1,840	1,848	1,730	219,700
August 25, 2026	1,732	1,739	1,739	1,765	1,714	44,400
August 24, 2026	1,773	1,751	1,751	1,785	1,736	32,400
August 21, 2026	1,777	1,768	1,768	1,788	1,743	53,900
August 20, 2026	1,706	1,794	1,794	1,794	1,694	132,000
August 19, 2026	1,699	1,671	1,671	1,699	1,654	58,100
August 18, 2026	1,707	1,707	1,707	1,721	1,663	69,500
August 17, 2026	1,767	1,736	1,736	1,777	1,715	66,000
August 14, 2026	1,665	1,760	1,760	1,760	1,657	117,600
August 13, 2026	1,669	1,655	1,655	1,681	1,638	53,700
August 12, 2026	1,689	1,669	1,669	1,710	1,652	80,200