NexTone Inc. (7094.T) JPX

Currency In JPY

7094.T Historical Return

If you invested ¥1000 in NexTone Inc. (7094.T) since IPO date, it would be worth ¥2,105.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥345.86, while ¥1000 invested 1 year ago would be worth ¥773.92. This corresponds to total returns of 110.53%, -65.41%, -22.61%, respectively, with annualized returns of 12.56%, -19.12%, -22.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7094.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1,422	1,431	1,431	1,436	1,412	23,000
July 10, 2026	1,398	1,424	1,424	1,429	1,392	76,000
July 09, 2026	1,410	1,397	1,397	1,414	1,393	24,500
July 08, 2026	1,432	1,410	1,410	1,447	1,410	33,700
July 07, 2026	1,449	1,429	1,429	1,468	1,420	63,000
July 06, 2026	1,419	1,449	1,449	1,457	1,403	126,900
July 03, 2026	1,377	1,409	1,409	1,425	1,367	89,500
July 02, 2026	1,319	1,392	1,392	1,419	1,314	126,900
July 01, 2026	1,322	1,319	1,319	1,325	1,309	30,600
June 30, 2026	1,305	1,321	1,321	1,324	1,298	29,200
June 29, 2026	1,270	1,303	1,303	1,304	1,269	76,100
June 26, 2026	1,270	1,261	1,261	1,276	1,258	27,400
June 25, 2026	1,251	1,267	1,267	1,279	1,244	46,700
June 24, 2026	1,273	1,252	1,252	1,287	1,252	43,700
June 23, 2026	1,286	1,272	1,272	1,286	1,272	27,100
June 22, 2026	1,274	1,304	1,304	1,307	1,273	32,800
June 19, 2026	1,302	1,283	1,283	1,302	1,274	47,100
June 18, 2026	1,327	1,302	1,302	1,343	1,302	58,700
June 17, 2026	1,305	1,326	1,326	1,335	1,291	48,200
June 16, 2026	1,272	1,283	1,283	1,301	1,265	166,300
June 15, 2026	1,279	1,272	1,272	1,283	1,263	46,300
June 12, 2026	1,256	1,271	1,271	1,277	1,246	44,100
June 11, 2026	1,264	1,250	1,250	1,264	1,244	69,500
June 10, 2026	1,296	1,276	1,276	1,296	1,260	43,800
June 09, 2026	1,280	1,280	1,280	1,289	1,272	111,100
June 08, 2026	1,285	1,268	1,268	1,299	1,259	131,400
June 05, 2026	1,287	1,312	1,312	1,324	1,287	78,400
June 04, 2026	1,296	1,271	1,271	1,296	1,263	96,400
June 03, 2026	1,302	1,304	1,304	1,317	1,281	66,600
June 02, 2026	1,320	1,310	1,310	1,324	1,291	70,600
June 01, 2026	1,356	1,313	1,313	1,356	1,306	92,500
May 29, 2026	1,353	1,346	1,346	1,374	1,343	56,400
May 28, 2026	1,355	1,353	1,353	1,358	1,332	75,000
May 27, 2026	1,386	1,355	1,355	1,386	1,348	81,200
May 26, 2026	1,406	1,408	1,408	1,413	1,385	93,900
May 25, 2026	1,369	1,377	1,377	1,384	1,340	102,600
May 22, 2026	1,359	1,376	1,376	1,378	1,353	62,700
May 21, 2026	1,377	1,364	1,364	1,381	1,351	47,300
May 20, 2026	1,410	1,369	1,369	1,417	1,351	84,800
May 19, 2026	1,406	1,403	1,403	1,422	1,387	65,200
May 18, 2026	1,410	1,406	1,406	1,430	1,377	99,100
May 15, 2026	1,380	1,395	1,395	1,404	1,365	103,500
May 14, 2026	1,380	1,379	1,379	1,401	1,361	130,200
May 13, 2026	1,414	1,386	1,386	1,433	1,385	113,100
May 12, 2026	1,523	1,421	1,421	1,540	1,396	295,100
May 11, 2026	1,535	1,563	1,563	1,563	1,531	86,000
May 08, 2026	1,479	1,527	1,527	1,548	1,479	171,000
May 07, 2026	1,490	1,470	1,470	1,490	1,439	105,800
May 01, 2026	1,462	1,498	1,498	1,510	1,462	109,000
April 30, 2026	1,497	1,467	1,467	1,497	1,455	110,100
April 28, 2026	1,437	1,497	1,497	1,504	1,437	336,200
April 27, 2026	1,480	1,497	1,497	1,506	1,470	71,900
April 24, 2026	1,501	1,468	1,468	1,509	1,466	87,400
April 23, 2026	1,525	1,500	1,500	1,527	1,495	89,300
April 22, 2026	1,532	1,528	1,528	1,543	1,513	68,300
April 21, 2026	1,530	1,537	1,537	1,542	1,512	81,700
April 20, 2026	1,554	1,535	1,535	1,558	1,523	59,100
April 17, 2026	1,543	1,538	1,538	1,551	1,525	39,700
April 16, 2026	1,567	1,527	1,527	1,580	1,520	85,500
April 15, 2026	1,549	1,550	1,550	1,564	1,535	51,700