NexTone Inc. (7094.T) JPX

1,531.00

+10(+0.66%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,551	1,531	1,531	1,570	1,524	68,500
April 02, 2026	1,584	1,521	1,521	1,591	1,514	98,600
April 01, 2026	1,525	1,588	1,588	1,588	1,525	82,000
March 31, 2026	1,525	1,495	1,495	1,525	1,491	100,000
March 30, 2026	1,530	1,529	1,529	1,548	1,508	121,700
March 27, 2026	1,544	1,570	1,570	1,576	1,542	83,400
March 26, 2026	1,570	1,521	1,521	1,577	1,517	75,900
March 25, 2026	1,569	1,570	1,570	1,588	1,567	66,500
March 24, 2026	1,562	1,542	1,542	1,563	1,525	82,800
March 23, 2026	1,551	1,513	1,513	1,566	1,510	144,800
March 19, 2026	1,615	1,574	1,574	1,637	1,574	79,700
March 18, 2026	1,596	1,628	1,628	1,636	1,596	58,200
March 17, 2026	1,622	1,587	1,587	1,632	1,587	68,600
March 16, 2026	1,610	1,615	1,615	1,624	1,597	40,100
March 13, 2026	1,591	1,610	1,610	1,625	1,591	61,200
March 12, 2026	1,635	1,630	1,630	1,651	1,619	88,100
March 11, 2026	1,640	1,634	1,634	1,660	1,627	57,000
March 10, 2026	1,638	1,639	1,639	1,650	1,618	39,100
March 09, 2026	1,624	1,618	1,618	1,632	1,578	151,600
March 06, 2026	1,643	1,664	1,664	1,675	1,643	91,000
March 05, 2026	1,600	1,632	1,632	1,650	1,600	115,800
March 04, 2026	1,566	1,576	1,576	1,615	1,546	145,900
March 03, 2026	1,682	1,577	1,577	1,682	1,577	277,800
March 02, 2026	1,680	1,695	1,695	1,700	1,664	122,900
February 27, 2026	1,711	1,720	1,720	1,746	1,694	112,200
February 26, 2026	1,700	1,719	1,719	1,737	1,693	112,600
February 25, 2026	1,730	1,660	1,660	1,756	1,660	165,400
February 24, 2026	1,738	1,717	1,717	1,765	1,712	103,100
February 20, 2026	1,736	1,731	0	1,744	1,704	143,200
February 19, 2026	1,726	1,749	0	1,760	1,697	86,900
February 18, 2026	1,750	1,726	0	1,750	1,682	95,500
February 17, 2026	1,705	1,720	0	1,758	1,701	113,800
February 16, 2026	1,677	1,705	0	1,767	1,674	251,700
February 13, 2026	1,645	1,653	0	1,695	1,638	169,900
February 12, 2026	1,670	1,650	0	1,788	1,611	516,100
February 10, 2026	1,654	1,710	0	1,714	1,650	138,400
February 09, 2026	1,668	1,654	0	1,668	1,640	83,200
February 06, 2026	1,680	1,647	0	1,680	1,619	135,100
February 05, 2026	1,631	1,692	0	1,702	1,631	132,400
February 04, 2026	1,653	1,633	0	1,657	1,630	128,700
February 03, 2026	1,670	1,668	0	1,680	1,644	114,100
February 02, 2026	1,682	1,662	0	1,704	1,655	56,000
January 30, 2026	1,668	1,691	0	1,699	1,657	58,500
January 29, 2026	1,682	1,667	0	1,682	1,654	73,400
January 28, 2026	1,717	1,682	0	1,723	1,681	106,300
January 27, 2026	1,725	1,731	0	1,750	1,717	63,300
January 26, 2026	1,771	1,734	0	1,789	1,734	99,700
January 23, 2026	1,781	1,775	0	1,800	1,770	64,600
January 22, 2026	1,781	1,765	0	1,783	1,760	57,900
January 21, 2026	1,786	1,770	0	1,794	1,755	88,900
January 20, 2026	1,851	1,810	0	1,853	1,809	102,000
January 19, 2026	1,792	1,845	0	1,849	1,783	121,200
January 16, 2026	1,805	1,792	0	1,814	1,768	110,600
January 15, 2026	1,755	1,812	0	1,812	1,755	142,500
January 14, 2026	1,739	1,755	0	1,787	1,730	119,600
January 13, 2026	1,777	1,754	0	1,782	1,720	168,200
January 09, 2026	1,798	1,745	0	1,800	1,730	305,500
January 08, 2026	1,651	1,655	0	1,665	1,639	103,100
January 07, 2026	1,639	1,660	0	1,660	1,616	95,800
January 06, 2026	1,623	1,639	0	1,656	1,622	129,200