NexTone Inc. (7094.T) JPX

2,296.00

-32(-1.37%)

Updated at September 29 10:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,3112,3222,3222,3882,286161,500
September 25, 20252,2242,3352,3352,3652,214261,800
September 24, 20252,2492,2602,2602,3182,199260,400
September 22, 20252,1202,2492,2492,2532,105415,000
September 19, 20252,0532,0992,0992,1242,035309,200
September 18, 20251,9702,0182,0182,0431,962182,200
September 17, 20251,9601,9531,9531,9691,931182,200
September 16, 20251,9241,9571,9571,9701,916108,000
September 12, 20251,9341,9221,9221,9391,89679,600
September 11, 20251,9831,9091,9091,9831,906113,300
September 10, 20251,9691,9551,9551,9741,925132,400
September 09, 20251,9161,9581,9581,9731,905266,200
September 08, 20251,8971,8911,8911,9141,87475,900
September 05, 20251,8421,8791,8791,8911,82892,400
September 04, 20251,8301,8481,8481,8531,82367,400
September 03, 20251,8721,8461,8461,8781,840110,300
September 02, 20251,9111,8641,8641,9271,860174,000
September 01, 20251,9121,9191,9191,9601,908105,500
August 29, 20251,9421,9321,9321,9551,92178,200
August 28, 20251,9401,9451,9451,9721,92996,600
August 27, 20251,9011,9401,9401,9421,895112,400
August 26, 20251,9461,8991,8991,9581,898172,000
August 25, 20251,8921,9771,9772,0151,892247,100
August 22, 20251,8901,8771,8771,8981,867105,600
August 21, 20251,8861,9081,9081,9181,88087,900
August 20, 20251,9741,9071,9071,9741,898203,800
August 19, 20251,9881,9911,9911,9981,962119,300
August 18, 20251,9481,9921,9921,9981,941153,100
August 15, 20251,9691,9571,9571,9941,941130,800
August 14, 20251,9161,9551,9551,9701,904133,500
August 13, 20251,9641,9291,9291,9701,888258,700
August 12, 20251,9791,9951,9952,0031,942276,500
August 08, 20251,9501,9391,9392,0111,935520,800
August 07, 20251,9011,8461,8461,9451,775877,900
August 06, 20251,9371,9071,9071,9421,896181,800
August 05, 20251,9021,9021,9021,9341,888255,800
August 04, 20251,8101,8641,8641,8761,804128,400
August 01, 20251,8451,8451,8451,8611,821108,300
July 31, 20251,8481,8521,8521,8641,83961,900
July 30, 20251,8501,8491,8491,8511,800105,300
July 29, 20251,8371,8541,8541,8751,82183,400
July 28, 20251,8811,8501,8501,8861,83988,800
July 25, 20251,9121,8451,8451,9251,836220,500
July 24, 20251,8441,9041,9041,9041,819224,500
July 23, 20251,7761,8391,8391,8451,776123,900
July 22, 20251,8451,7751,7751,8641,769273,300
July 18, 20251,8491,8051,8051,8711,791113,600
July 17, 20251,7811,8101,8101,8371,780205,900
July 16, 20251,7981,7861,7861,8311,786118,700
July 15, 20251,8731,8141,8141,8731,814153,600
July 14, 20251,8991,8681,8681,9221,868113,800
July 11, 20251,9801,9221,9222,0001,913128,800
July 10, 20251,9901,9651,9652,0181,953104,300
July 09, 20251,9481,9791,9791,9881,93599,400
July 08, 20251,9621,9451,9451,9671,93367,800
July 07, 20251,9611,9631,9631,9991,93970,400
July 04, 20251,9991,9651,9652,0001,96592,800
July 03, 20252,0001,9591,9592,0131,925194,500
July 02, 20252,0411,9911,9912,0611,989197,700
July 01, 20252,1202,0602,0602,1302,040171,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved