NexTone Inc. (7094.T) JPX

Currency In JPY

7094.T Historical Return

If you invested ¥1000 in NexTone Inc. (7094.T) since IPO date, it would be worth ¥2,601.15 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥578.97, while ¥1000 invested 1 year ago would be worth ¥903.46. This corresponds to total returns of 160.11%, -42.1%, -9.65%, respectively, with annualized returns of 16.1%, -10.35%, -9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7094.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,777	1,768	1,768	1,788	1,743	53,900
August 20, 2026	1,706	1,794	1,794	1,794	1,694	132,000
August 19, 2026	1,699	1,671	1,671	1,699	1,654	58,100
August 18, 2026	1,707	1,707	1,707	1,721	1,663	69,500
August 17, 2026	1,767	1,736	1,736	1,777	1,715	66,000
August 14, 2026	1,665	1,760	1,760	1,760	1,657	117,600
August 13, 2026	1,669	1,655	1,655	1,681	1,638	53,700
August 12, 2026	1,689	1,669	1,669	1,710	1,652	80,200
August 10, 2026	1,714	1,708	1,708	1,736	1,693	90,800
August 07, 2026	1,750	1,737	1,737	1,799	1,710	249,700
August 06, 2026	1,501	1,769	1,769	1,769	1,473	587,400
August 05, 2026	1,472	1,476	1,476	1,489	1,470	15,400
August 04, 2026	1,487	1,472	1,472	1,501	1,471	13,200
August 03, 2026	1,530	1,490	1,490	1,530	1,483	34,000
July 31, 2026	1,500	1,521	1,521	1,557	1,488	87,100
July 30, 2026	1,465	1,513	1,513	1,519	1,425	74,500
July 29, 2026	1,435	1,462	1,462	1,462	1,415	53,700
July 28, 2026	1,427	1,419	1,419	1,450	1,407	38,100
July 27, 2026	1,387	1,420	1,420	1,420	1,387	32,800
July 24, 2026	1,397	1,386	1,386	1,407	1,385	23,100
July 23, 2026	1,434	1,407	1,407	1,434	1,395	50,300
July 22, 2026	1,435	1,439	1,439	1,445	1,422	20,500
July 21, 2026	1,429	1,416	1,416	1,442	1,415	24,300
July 17, 2026	1,441	1,431	1,431	1,448	1,412	49,700
July 16, 2026	1,450	1,444	1,444	1,472	1,440	28,400
July 15, 2026	1,450	1,465	1,465	1,466	1,442	25,400
July 14, 2026	1,425	1,448	1,448	1,448	1,425	46,500
July 13, 2026	1,422	1,431	1,431	1,436	1,412	23,000
July 10, 2026	1,398	1,424	1,424	1,429	1,392	76,000
July 09, 2026	1,410	1,397	1,397	1,414	1,393	24,500
July 08, 2026	1,432	1,410	1,410	1,447	1,410	33,700
July 07, 2026	1,449	1,429	1,429	1,468	1,420	63,000
July 06, 2026	1,419	1,449	1,449	1,457	1,403	126,900
July 03, 2026	1,377	1,409	1,409	1,425	1,367	89,500
July 02, 2026	1,319	1,392	1,392	1,419	1,314	126,900
July 01, 2026	1,322	1,319	1,319	1,325	1,309	30,600
June 30, 2026	1,305	1,321	1,321	1,324	1,298	29,200
June 29, 2026	1,270	1,303	1,303	1,304	1,269	76,100
June 26, 2026	1,270	1,261	1,261	1,276	1,258	27,400
June 25, 2026	1,251	1,267	1,267	1,279	1,244	46,700
June 24, 2026	1,273	1,252	1,252	1,287	1,252	43,700
June 23, 2026	1,286	1,272	1,272	1,286	1,272	27,100
June 22, 2026	1,274	1,304	1,304	1,307	1,273	32,800
June 19, 2026	1,302	1,283	1,283	1,302	1,274	47,100
June 18, 2026	1,327	1,302	1,302	1,343	1,302	58,700
June 17, 2026	1,305	1,326	1,326	1,335	1,291	48,200
June 16, 2026	1,272	1,283	1,283	1,301	1,265	166,300
June 15, 2026	1,279	1,272	1,272	1,283	1,263	46,300
June 12, 2026	1,256	1,271	1,271	1,277	1,246	44,100
June 11, 2026	1,264	1,250	1,250	1,264	1,244	69,500
June 10, 2026	1,296	1,276	1,276	1,296	1,260	43,800
June 09, 2026	1,280	1,280	1,280	1,289	1,272	111,100
June 08, 2026	1,285	1,268	1,268	1,299	1,259	131,400
June 05, 2026	1,287	1,312	1,312	1,324	1,287	78,400
June 04, 2026	1,296	1,271	1,271	1,296	1,263	96,400
June 03, 2026	1,302	1,304	1,304	1,317	1,281	66,600
June 02, 2026	1,320	1,310	1,310	1,324	1,291	70,600
June 01, 2026	1,356	1,313	1,313	1,356	1,306	92,500
May 29, 2026	1,353	1,346	1,346	1,374	1,343	56,400
May 28, 2026	1,355	1,353	1,353	1,358	1,332	75,000