NexTone Inc. (7094.T) JPX

1,310.00

-3(-0.23%)

Updated at June 02 03:30PM

Currency In JPY

7094.T Historical Return

If you invested ¥1000 in NexTone Inc. (7094.T) since IPO date, it would be worth ¥1,927.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥401.04, while ¥1000 invested 1 year ago would be worth ¥602.66. This corresponds to total returns of 92.73%, -59.9%, -39.73%, respectively, with annualized returns of 11.2%, -16.69%, -39.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7094.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,356	1,313	1,313	1,356	1,306	92,500
May 29, 2026	1,353	1,346	1,346	1,374	1,343	56,400
May 28, 2026	1,355	1,353	1,353	1,358	1,332	75,000
May 27, 2026	1,386	1,355	1,355	1,386	1,348	81,200
May 26, 2026	1,406	1,408	1,408	1,413	1,385	93,900
May 25, 2026	1,369	1,377	1,377	1,384	1,340	102,600
May 22, 2026	1,359	1,376	1,376	1,378	1,353	62,700
May 21, 2026	1,377	1,364	1,364	1,381	1,351	47,300
May 20, 2026	1,410	1,369	1,369	1,417	1,351	84,800
May 19, 2026	1,406	1,403	1,403	1,422	1,387	65,200
May 18, 2026	1,410	1,406	1,406	1,430	1,377	99,100
May 15, 2026	1,380	1,395	1,395	1,404	1,365	103,500
May 14, 2026	1,380	1,379	1,379	1,401	1,361	130,200
May 13, 2026	1,414	1,386	1,386	1,433	1,385	113,100
May 12, 2026	1,523	1,421	1,421	1,540	1,396	295,100
May 11, 2026	1,535	1,563	1,563	1,563	1,531	86,000
May 08, 2026	1,479	1,527	1,527	1,548	1,479	171,000
May 07, 2026	1,490	1,470	1,470	1,490	1,439	105,800
May 01, 2026	1,462	1,498	1,498	1,510	1,462	109,000
April 30, 2026	1,497	1,467	1,467	1,497	1,455	110,100
April 28, 2026	1,437	1,497	1,497	1,504	1,437	336,200
April 27, 2026	1,480	1,497	1,497	1,506	1,470	71,900
April 24, 2026	1,501	1,468	1,468	1,509	1,466	87,400
April 23, 2026	1,525	1,500	1,500	1,527	1,495	89,300
April 22, 2026	1,532	1,528	1,528	1,543	1,513	68,300
April 21, 2026	1,530	1,537	1,537	1,542	1,512	81,700
April 20, 2026	1,554	1,535	1,535	1,558	1,523	59,100
April 17, 2026	1,543	1,538	1,538	1,551	1,525	39,700
April 16, 2026	1,567	1,527	1,527	1,580	1,520	85,500
April 15, 2026	1,549	1,550	1,550	1,564	1,535	51,700
April 14, 2026	1,547	1,530	1,530	1,550	1,524	52,800
April 13, 2026	1,520	1,520	1,520	1,521	1,502	65,200
April 10, 2026	1,554	1,531	1,531	1,556	1,520	63,400
April 09, 2026	1,571	1,548	1,548	1,576	1,520	97,500
April 08, 2026	1,560	1,591	1,591	1,599	1,560	116,700
April 07, 2026	1,559	1,542	1,542	1,570	1,535	51,700
April 06, 2026	1,542	1,549	1,549	1,550	1,531	33,200
April 03, 2026	1,551	1,531	1,531	1,570	1,524	68,500
April 02, 2026	1,584	1,521	1,521	1,591	1,514	98,600
April 01, 2026	1,525	1,588	1,588	1,588	1,525	82,000
March 31, 2026	1,525	1,495	1,495	1,525	1,491	100,000
March 30, 2026	1,530	1,529	1,529	1,548	1,508	121,700
March 27, 2026	1,544	1,570	1,550	1,576	1,542	83,400
March 26, 2026	1,570	1,521	1,501.62	1,577	1,517	75,900
March 25, 2026	1,569	1,570	1,550	1,588	1,567	66,500
March 24, 2026	1,562	1,542	1,522.36	1,563	1,525	82,800
March 23, 2026	1,551	1,513	1,493.73	1,566	1,510	144,800
March 19, 2026	1,615	1,574	1,553.95	1,637	1,574	79,700
March 18, 2026	1,596	1,628	1,607.26	1,636	1,596	58,200
March 17, 2026	1,622	1,587	1,566.78	1,632	1,587	68,600
March 16, 2026	1,610	1,615	1,594.43	1,624	1,597	40,100
March 13, 2026	1,591	1,610	1,589.49	1,625	1,591	61,200
March 12, 2026	1,635	1,630	1,609.24	1,651	1,619	88,100
March 11, 2026	1,640	1,634	1,613.18	1,660	1,627	57,000
March 10, 2026	1,638	1,639	1,618.12	1,650	1,618	39,100
March 09, 2026	1,624	1,618	1,597.39	1,632	1,578	151,600
March 06, 2026	1,643	1,664	1,642.8	1,675	1,643	91,000
March 05, 2026	1,600	1,632	1,611.21	1,650	1,600	115,800
March 04, 2026	1,566	1,576	1,544.08	1,615	1,546	145,900
March 03, 2026	1,682	1,577	1,556.91	1,682	1,577	277,800