NexTone Inc. (7094.T) JPX

1,765.00

+52(+3.04%)

Updated at December 25 02:41PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,7301,7131,7131,7301,70298,700
December 23, 20251,6901,7251,7251,7251,680162,700
December 22, 20251,6911,7301,7301,7391,688225,500
December 19, 20251,6261,6731,6731,6801,626133,000
December 18, 20251,6051,6241,6241,6321,60579,700
December 17, 20251,6151,6291,6291,6301,604100,400
December 16, 20251,6181,6031,6031,6201,590119,000
December 15, 20251,5651,6221,6221,6331,564137,100
December 12, 20251,5701,5771,5771,5851,56494,300
December 11, 20251,5571,5701,5701,5751,545178,600
December 10, 20251,5781,5611,5611,5861,555133,000
December 09, 20251,5941,5781,5781,5961,565156,400
December 08, 20251,5801,5991,5991,5991,57585,800
December 05, 20251,6011,5751,5751,6151,575115,100
December 04, 20251,5801,6101,6101,6291,580163,700
December 03, 20251,5801,5701,5701,6031,570177,700
December 02, 20251,6461,5911,5911,6531,581233,000
December 01, 20251,7021,6441,6441,7031,642168,400
November 28, 20251,6701,7021,7021,7181,670115,200
November 27, 20251,6351,6601,6601,6701,623143,900
November 26, 20251,6331,6481,6481,6511,624139,600
November 25, 20251,6521,6161,6161,6551,601229,900
November 21, 20251,6371,6441,6441,6841,630243,600
November 20, 20251,7001,6521,6521,7201,634235,700
November 19, 20251,6701,7101,7101,7291,657177,100
November 18, 20251,6621,6501,6501,6991,632341,000
November 17, 20251,6921,6661,6661,7061,619725,300
November 14, 20251,7031,7201,7201,7501,693303,000
November 13, 20251,7971,7331,7331,7971,723499,600
November 12, 20251,8361,8081,8081,8371,762814,700
November 11, 20252,2381,8361,8362,2431,8031.63M
November 10, 20252,1542,1952,1952,2202,152118,600
November 07, 20252,1492,1492,1492,1792,11381,800
November 06, 20252,1692,1552,1552,1852,13863,700
November 05, 20252,1692,1552,1552,1852,138121,000
November 04, 20252,1672,1692,1692,1702,087121,000
October 31, 20252,2002,2002,2002,2502,179105,500
October 30, 20252,2002,2002,2002,2502,179105,500
October 29, 20252,2632,1372,1372,2642,120177,800
October 28, 20252,2552,2662,2662,2802,201134,600
October 27, 20252,2102,2612,2612,2872,206305,200
October 24, 20252,1292,0672,0672,1292,04777,700
October 23, 20252,1582,1172,1172,1582,10762,600
October 22, 20252,1292,1652,1652,1702,10262,900
October 21, 20252,1602,1272,1272,1752,118117,900
October 20, 20252,0692,1502,1502,1532,050165,700
October 17, 20252,0232,0302,0302,0441,989113,700
October 16, 20252,0762,0342,0342,0892,024133,100
October 15, 20251,9912,0592,0592,0611,986118,300
October 14, 20252,0431,9831,9832,0741,968273,300
October 10, 20252,1742,0932,0932,1782,077135,800
October 09, 20252,0742,1742,1742,1942,069417,900
October 08, 20252,0992,1242,1242,1352,068111,200
October 07, 20252,1002,0942,0942,1502,077148,100
October 06, 20252,1192,0622,0622,1481,991281,000
October 03, 20252,0772,0962,0962,1492,063157,500
October 02, 20252,0332,0502,0502,0982,021156,200
October 01, 20252,1782,0572,0572,2042,043442,500
September 30, 20252,2742,2222,2222,2902,206131,500
September 29, 20252,3412,2742,2742,3502,235169,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved