NexTone Inc. (7094.T) JPX

Currency In JPY

AD

7094.T Historical Return

If you invested ¥1000 in NexTone Inc. (7094.T) since IPO date, it would be worth ¥2,634.99 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥580.86, while ¥1000 invested 1 year ago would be worth ¥863.24. This corresponds to total returns of 163.5%, -41.91%, -13.68%, respectively, with annualized returns of 16.03%, -10.3%, -13.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7094.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,8151,7911,7911,8211,78435,000
October 01, 20261,8221,8201,8201,8291,80221,200
September 30, 20261,8101,8221,8221,8301,79621,600
September 29, 20261,8241,8081,8081,8331,78232,000
September 28, 20261,8311,8461,8461,8781,82339,300
September 25, 20261,8531,8411,8411,8531,82534,200
September 24, 20261,8501,8481,8481,8631,83480,400
September 18, 20261,8661,8551,8551,8851,82442,800
September 17, 20261,8431,8561,8561,9051,84388,200
September 16, 20261,8821,8461,8461,8821,81534,600
September 15, 20261,8341,8521,8521,8641,82735,800
September 11, 20261,7971,7921,7921,8071,77938,000
September 10, 20261,8051,8371,8371,8391,79422,400
September 09, 20261,8341,8051,8051,8401,80553,000
September 08, 20261,8761,8351,8351,8771,83543,400
September 07, 20261,8751,8761,8761,8811,84061,300
September 04, 20261,8381,8831,8831,8971,83852,800
September 03, 20261,8241,8381,8381,8541,81066,300
September 02, 20261,8901,8241,8241,8901,814102,000
September 01, 20261,9601,8981,8981,9721,890123,600
August 31, 20261,9521,9751,9751,9901,930155,500
August 28, 20261,8851,9751,9751,9921,870212,800
August 27, 20261,8501,8861,8861,9161,841218,300
August 26, 20261,7391,8401,8401,8481,730219,700
August 25, 20261,7321,7391,7391,7651,71444,400
August 24, 20261,7731,7511,7511,7851,73632,400
August 21, 20261,7771,7681,7681,7881,74353,900
August 20, 20261,7061,7941,7941,7941,694132,000
August 19, 20261,6991,6711,6711,6991,65458,100
August 18, 20261,7071,7071,7071,7211,66369,500
August 17, 20261,7671,7361,7361,7771,71566,000
August 14, 20261,6651,7601,7601,7601,657117,600
August 13, 20261,6691,6551,6551,6811,63853,700
August 12, 20261,6891,6691,6691,7101,65280,200
August 10, 20261,7141,7081,7081,7361,69390,800
August 07, 20261,7501,7371,7371,7991,710249,700
August 06, 20261,5011,7691,7691,7691,473587,400
August 05, 20261,4721,4761,4761,4891,47015,400
August 04, 20261,4871,4721,4721,5011,47113,200
August 03, 20261,5301,4901,4901,5301,48334,000
July 31, 20261,5001,5211,5211,5571,48887,100
July 30, 20261,4651,5131,5131,5191,42574,500
July 29, 20261,4351,4621,4621,4621,41553,700
July 28, 20261,4271,4191,4191,4501,40738,100
July 27, 20261,3871,4201,4201,4201,38732,800
July 24, 20261,3971,3861,3861,4071,38523,100
July 23, 20261,4341,4071,4071,4341,39550,300
July 22, 20261,4351,4391,4391,4451,42220,500
July 21, 20261,4291,4161,4161,4421,41524,300
July 17, 20261,4411,4311,4311,4481,41249,700
July 16, 20261,4501,4441,4441,4721,44028,400
July 15, 20261,4501,4651,4651,4661,44225,400
July 14, 20261,4251,4481,4481,4481,42546,500
July 13, 20261,4221,4311,4311,4361,41223,000
July 10, 20261,3981,4241,4241,4291,39276,000
July 09, 20261,4101,3971,3971,4141,39324,500
July 08, 20261,4321,4101,4101,4471,41033,700
July 07, 20261,4491,4291,4291,4681,42063,000
July 06, 20261,4191,4491,4491,4571,403126,900
July 03, 20261,3771,4091,4091,4251,36789,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved