Macbee Planet,Inc. (7095.T) JPX

Currency In JPY

AD

7095.T Historical Return

If you invested ¥1000 in Macbee Planet,Inc. (7095.T) since IPO date, it would be worth ¥2,136.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥341.82, while ¥1000 invested 1 year ago would be worth ¥518.19. This corresponds to total returns of 113.6%, -65.82%, -48.18%, respectively, with annualized returns of 12.14%, -19.31%, -48.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7095.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202698298398399098031,500
November 10, 20269949869861,00097854,800
November 09, 20269639799791,00295855,700
November 06, 2026970948948970934135,600
November 05, 20261,0091,0031,0031,04799777,700
November 04, 20261,0129969961,01999273,700
November 02, 20261,0181,0111,0111,025997107,900
October 30, 20261,0391,0271,0271,0501,02758,300
October 29, 20261,0581,0331,0331,0761,028157,900
October 28, 20261,0711,0611,0611,0911,05995,800
October 27, 20261,0941,0771,0771,0971,077216,200
October 26, 20261,1031,0831,0831,1161,07185,200
October 23, 20261,1381,1161,1161,1421,11373,600
October 22, 20261,1291,1341,1341,1591,12547,000
October 21, 20261,1371,1381,1381,1471,13032,900
October 20, 20261,1551,1351,1351,1691,12352,400
October 19, 20261,1641,1611,1611,1761,15358,500
October 16, 20261,1351,1651,1651,1751,13538,700
October 15, 20261,1421,1371,1371,1431,12373,500
October 14, 20261,1531,1551,1551,1631,13852,600
October 13, 20261,1551,1531,1531,1621,14535,600
October 09, 20261,1231,1551,1551,1551,12161,200
October 08, 20261,1121,1301,1301,1351,11261,900
October 07, 20261,1161,1251,1251,1321,11530,900
October 06, 20261,1071,1251,1251,1351,10751,800
October 05, 20261,1141,1031,1031,1171,09489,200
October 02, 20261,1411,1211,1211,1481,11662,200
October 01, 20261,1441,1481,1481,1571,13633,500
September 30, 20261,1451,1501,1501,1561,13150,200
September 29, 20261,1411,1351,1351,1451,13151,400
September 28, 20261,1511,1421,1421,1511,13936,400
September 25, 20261,1541,1451,1451,1601,13666,500
September 24, 20261,1541,1541,1541,1751,14565,400
September 18, 20261,1621,1561,1561,1761,15651,500
September 17, 20261,1521,1591,1591,1721,15258,900
September 16, 20261,1741,1511,1511,1741,15154,400
September 15, 20261,1871,1661,1661,1891,16296,300
September 11, 20261,1861,1681,1681,2131,140149,500
September 10, 20261,1881,2161,2161,2261,17493,700
September 09, 20261,2431,1951,1951,2441,19577,200
September 08, 20261,2601,2461,2461,2631,24151,200
September 07, 20261,2621,2641,2641,2851,25150,700
September 04, 20261,2381,2601,2601,2631,23844,300
September 03, 20261,2391,2401,2401,2581,23749,100
September 02, 20261,2671,2401,2401,2671,23673,700
September 01, 20261,2801,2721,2721,2981,26757,500
August 31, 20261,2841,2861,2861,2951,27740,700
August 28, 20261,2701,2851,2851,2951,27042,300
August 27, 20261,2881,2761,2761,2971,27056,800
August 26, 20261,2721,2791,2791,3051,27270,300
August 25, 20261,2711,2721,2721,2751,26236,100
August 24, 20261,2651,2641,2641,2811,25957,100
August 21, 20261,2581,2611,2611,2631,24347,600
August 20, 20261,2251,2591,2591,2591,22559,900
August 19, 20261,2221,2151,2151,2371,21050,800
August 18, 20261,2281,2151,2151,2341,21587,600
August 17, 20261,2411,2381,2381,2501,22675,900
August 14, 20261,2161,2551,2551,2561,21073,500
August 13, 20261,2431,2261,2261,2431,21565,300
August 12, 20261,2301,2431,2431,2561,22277,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved