Macbee Planet,Inc. (7095.T) JPX

Currency In JPY

AD

7095.T Historical Return

If you invested ¥1000 in Macbee Planet,Inc. (7095.T) since IPO date, it would be worth ¥2,740.11 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥706.65, while ¥1000 invested 1 year ago would be worth ¥473.17. This corresponds to total returns of 174.01%, -29.33%, -52.68%, respectively, with annualized returns of 17.05%, -6.71%, -52.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7095.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,2581,2611,2611,2631,24347,600
August 20, 20261,2251,2591,2591,2591,22559,900
August 19, 20261,2221,2151,2151,2371,21050,800
August 18, 20261,2281,2151,2151,2341,21587,600
August 17, 20261,2411,2381,2381,2501,22675,900
August 14, 20261,2161,2551,2551,2561,21073,500
August 13, 20261,2431,2261,2261,2431,21565,300
August 12, 20261,2301,2431,2431,2561,22277,800
August 10, 20261,2361,2221,2221,2431,22139,900
August 07, 20261,2301,2291,2291,2381,21932,100
August 06, 20261,2161,2221,2221,2461,21340,800
August 05, 20261,2151,2121,2121,2241,20845,100
August 04, 20261,2081,2251,2251,2421,20871,700
August 03, 20261,2211,2221,2221,2291,19875,500
July 31, 20261,2101,2071,2071,2271,20252,600
July 30, 20261,2351,2311,2311,2491,22261,600
July 29, 20261,2471,2351,2351,2641,187121,500
July 28, 20261,2061,2031,2031,2251,19082,500
July 27, 20261,1481,2081,2081,2081,14888,100
July 23, 20261,1691,1581,1581,1761,15739,100
July 22, 20261,1561,1691,1691,1781,14673,800
July 21, 20261,1571,1561,1561,1801,154100,700
July 17, 20261,1531,1561,1561,1641,14090,500
July 16, 20261,1501,1501,1501,1921,15056,700
July 15, 20261,1631,1621,1621,1661,15150,100
July 14, 20261,1531,1621,1621,1841,15396,500
July 13, 20261,1551,1521,1521,1771,14691,900
July 10, 20261,1111,1491,1491,1581,111107,400
July 09, 20261,1001,1101,1101,1161,08147,400
July 08, 20261,1091,1001,1001,1131,09169,600
July 07, 20261,1061,0951,0951,1251,09564,100
July 06, 20261,1111,1141,1141,1271,105101,600
July 03, 20261,1051,1051,1051,1221,097108,300
July 02, 20261,1031,1051,1051,1441,093109,800
July 01, 20261,0671,0951,0951,1101,06797,400
June 30, 20261,0631,0671,0671,0761,05096,300
June 29, 20261,0781,0591,0591,0821,05386,500
June 26, 20261,0591,0481,0481,0621,036140,900
June 25, 20261,0571,0571,0571,0621,05059,000
June 24, 20261,0571,0571,0571,0731,05275,700
June 23, 20261,0741,0461,0461,0741,04388,600
June 22, 20261,0911,0731,0731,0971,05959,900
June 19, 20261,0831,0771,0771,0831,053102,400
June 18, 20261,0831,0751,0751,0981,05985,500
June 17, 20261,0411,0831,0831,1011,039180,200
June 16, 20261,0011,0341,0341,035985333,200
June 15, 20261,0071,0061,0061,036997260,400
June 12, 20261,0359799791,0399761.01M
June 11, 20261,1451,1631,1631,1661,125138,700
June 10, 20261,1581,1671,1671,1721,14467,400
June 09, 20261,1671,1581,1581,1801,152120,900
June 08, 20261,1711,1461,1461,1901,137138,100
June 05, 20261,1481,1961,1961,2151,148278,100
June 04, 20261,1411,1431,1431,1741,128130,600
June 03, 20261,1461,1511,1511,1801,123169,000
June 02, 20261,1571,1691,1691,2001,131184,300
June 01, 20261,1601,1551,1551,1931,152127,600
May 29, 20261,1651,1521,1521,1721,150122,400
May 28, 20261,1721,1681,1681,1721,16074,900
May 27, 20261,1941,1751,1751,1951,16584,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved