Macbee Planet,Inc. (7095.T) JPX

Currency In JPY

AD

7095.T Historical Return

If you invested ¥1000 in Macbee Planet,Inc. (7095.T) since IPO date, it would be worth ¥2,290.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥478.05, while ¥1000 invested 1 year ago would be worth ¥388.79. This corresponds to total returns of 129.03%, -52.19%, -61.12%, respectively, with annualized returns of 14.21%, -13.72%, -61.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7095.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0911,0731,0731,0971,05959,900
June 19, 20261,0831,0771,0771,0831,053102,400
June 18, 20261,0831,0751,0751,0981,05985,500
June 17, 20261,0411,0831,0831,1011,039180,200
June 16, 20261,0011,0341,0341,035985333,200
June 15, 20261,0071,0061,0061,036997260,400
June 12, 20261,0359799791,0399761.01M
June 11, 20261,1451,1631,1631,1661,125138,700
June 10, 20261,1581,1671,1671,1721,14467,400
June 09, 20261,1671,1581,1581,1801,152120,900
June 08, 20261,1711,1461,1461,1901,137138,100
June 05, 20261,1481,1961,1961,2151,148278,100
June 04, 20261,1411,1431,1431,1741,128130,600
June 03, 20261,1461,1511,1511,1801,123169,000
June 02, 20261,1571,1691,1691,2001,131184,300
June 01, 20261,1601,1551,1551,1931,152127,600
May 29, 20261,1651,1521,1521,1721,150122,400
May 28, 20261,1721,1681,1681,1721,16074,900
May 27, 20261,1941,1751,1751,1951,16584,800
May 26, 20261,1891,1781,1781,1981,17743,000
May 25, 20261,2131,1941,1941,2131,164121,500
May 22, 20261,2121,2011,2011,2171,19849,200
May 21, 20261,2101,2041,2041,2141,19852,900
May 20, 20261,2311,1931,1931,2311,176108,600
May 19, 20261,2151,2311,2311,2361,200108,100
May 18, 20261,2271,1971,1971,2271,187101,300
May 15, 20261,2001,2141,2141,2291,20070,700
May 14, 20261,2271,1981,1981,2361,185166,200
May 13, 20261,2201,2311,2311,2451,22041,300
May 12, 20261,2751,2201,2201,2751,219108,600
May 11, 20261,2871,2621,2621,2891,25872,200
May 08, 20261,2431,2721,2721,2981,243139,900
May 07, 20261,2611,2401,2401,2671,240137,000
May 01, 20261,2671,2681,2681,2821,25497,600
April 30, 20261,2671,2801,2801,2821,265236,300
April 28, 20261,2991,2661,2661,2991,261220,700
April 27, 20261,3451,3371,3371,3601,332207,600
April 24, 20261,4001,3631,3631,4201,363264,500
April 23, 20261,3631,3401,3401,3651,334110,900
April 22, 20261,4021,3751,3751,4091,36794,200
April 21, 20261,4211,4001,4001,4301,40075,900
April 20, 20261,4201,4031,4031,4201,40258,700
April 17, 20261,3951,4151,4151,4201,39577,000
April 16, 20261,3921,3951,3951,4081,38798,200
April 15, 20261,3781,3791,3791,4011,369121,700
April 14, 20261,3621,3521,3521,3821,35067,600
April 13, 20261,3531,3531,3531,3611,33968,700
April 10, 20261,3701,3561,3561,3761,35279,900
April 09, 20261,3811,3701,3701,3851,36384,500
April 08, 20261,3401,3851,3851,3851,34095,300
April 07, 20261,3161,3291,3291,3381,31281,800
April 06, 20261,2701,3131,3131,3141,26796,400
April 03, 20261,2891,2831,2831,3111,27768,400
April 02, 20261,2901,2781,2781,3011,268115,500
April 01, 20261,2651,2821,2821,2931,261144,100
March 31, 20261,2431,2551,2551,2691,23595,700
March 30, 20261,2301,2441,2441,2441,218147,700
March 27, 20261,2571,2721,2721,2781,247138,400
March 26, 20261,2881,2371,2371,2951,230196,700
March 25, 20261,2851,2871,2871,3061,285119,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved