Macbee Planet,Inc. (7095.T) JPX

Currency In JPY

7095.T Historical Return

If you invested ¥1000 in Macbee Planet,Inc. (7095.T) since IPO date, it would be worth ¥2,331.59 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥519.08, while ¥1000 invested 1 year ago would be worth ¥395.79. This corresponds to total returns of 133.16%, -48.09%, -60.42%, respectively, with annualized returns of 14.55%, -12.28%, -60.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7095.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	1,083	1,077	1,077	1,083	1,053	102,400
June 18, 2026	1,083	1,075	1,075	1,098	1,059	85,500
June 17, 2026	1,041	1,083	1,083	1,101	1,039	180,200
June 16, 2026	1,001	1,034	1,034	1,035	985	333,200
June 15, 2026	1,007	1,006	1,006	1,036	997	260,400
June 12, 2026	1,035	979	979	1,039	976	1.01M
June 11, 2026	1,145	1,163	1,163	1,166	1,125	138,700
June 10, 2026	1,158	1,167	1,167	1,172	1,144	67,400
June 09, 2026	1,167	1,158	1,158	1,180	1,152	120,900
June 08, 2026	1,171	1,146	1,146	1,190	1,137	138,100
June 05, 2026	1,148	1,196	1,196	1,215	1,148	278,100
June 04, 2026	1,141	1,143	1,143	1,174	1,128	130,600
June 03, 2026	1,146	1,151	1,151	1,180	1,123	169,000
June 02, 2026	1,157	1,169	1,169	1,200	1,131	184,300
June 01, 2026	1,160	1,155	1,155	1,193	1,152	127,600
May 29, 2026	1,165	1,152	1,152	1,172	1,150	122,400
May 28, 2026	1,172	1,168	1,168	1,172	1,160	74,900
May 27, 2026	1,194	1,175	1,175	1,195	1,165	84,800
May 26, 2026	1,189	1,178	1,178	1,198	1,177	43,000
May 25, 2026	1,213	1,194	1,194	1,213	1,164	121,500
May 22, 2026	1,212	1,201	1,201	1,217	1,198	49,200
May 21, 2026	1,210	1,204	1,204	1,214	1,198	52,900
May 20, 2026	1,231	1,193	1,193	1,231	1,176	108,600
May 19, 2026	1,215	1,231	1,231	1,236	1,200	108,100
May 18, 2026	1,227	1,197	1,197	1,227	1,187	101,300
May 15, 2026	1,200	1,214	1,214	1,229	1,200	70,700
May 14, 2026	1,227	1,198	1,198	1,236	1,185	166,200
May 13, 2026	1,220	1,231	1,231	1,245	1,220	41,300
May 12, 2026	1,275	1,220	1,220	1,275	1,219	108,600
May 11, 2026	1,287	1,262	1,262	1,289	1,258	72,200
May 08, 2026	1,243	1,272	1,272	1,298	1,243	139,900
May 07, 2026	1,261	1,240	1,240	1,267	1,240	137,000
May 01, 2026	1,267	1,268	1,268	1,282	1,254	97,600
April 30, 2026	1,267	1,280	1,280	1,282	1,265	236,300
April 28, 2026	1,299	1,266	1,266	1,299	1,261	220,700
April 27, 2026	1,345	1,337	1,337	1,360	1,332	207,600
April 24, 2026	1,400	1,363	1,363	1,420	1,363	264,500
April 23, 2026	1,363	1,340	1,340	1,365	1,334	110,900
April 22, 2026	1,402	1,375	1,375	1,409	1,367	94,200
April 21, 2026	1,421	1,400	1,400	1,430	1,400	75,900
April 20, 2026	1,420	1,403	1,403	1,420	1,402	58,700
April 17, 2026	1,395	1,415	1,415	1,420	1,395	77,000
April 16, 2026	1,392	1,395	1,395	1,408	1,387	98,200
April 15, 2026	1,378	1,379	1,379	1,401	1,369	121,700
April 14, 2026	1,362	1,352	1,352	1,382	1,350	67,600
April 13, 2026	1,353	1,353	1,353	1,361	1,339	68,700
April 10, 2026	1,370	1,356	1,356	1,376	1,352	79,900
April 09, 2026	1,381	1,370	1,370	1,385	1,363	84,500
April 08, 2026	1,340	1,385	1,385	1,385	1,340	95,300
April 07, 2026	1,316	1,329	1,329	1,338	1,312	81,800
April 06, 2026	1,270	1,313	1,313	1,314	1,267	96,400
April 03, 2026	1,289	1,283	1,283	1,311	1,277	68,400
April 02, 2026	1,290	1,278	1,278	1,301	1,268	115,500
April 01, 2026	1,265	1,282	1,282	1,293	1,261	144,100
March 31, 2026	1,243	1,255	1,255	1,269	1,235	95,700
March 30, 2026	1,230	1,244	1,244	1,244	1,218	147,700
March 27, 2026	1,257	1,272	1,272	1,278	1,247	138,400
March 26, 2026	1,288	1,237	1,237	1,295	1,230	196,700
March 25, 2026	1,285	1,287	1,287	1,306	1,285	119,700
March 24, 2026	1,285	1,293	1,293	1,293	1,273	120,400