Macbee Planet,Inc. (7095.T) JPX

Currency In JPY

AD

7095.T Historical Return

If you invested ¥1000 in Macbee Planet,Inc. (7095.T) since IPO date, it would be worth ¥2,435.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥558.23, while ¥1000 invested 1 year ago would be worth ¥525.8. This corresponds to total returns of 143.59%, -44.18%, -47.42%, respectively, with annualized returns of 14.65%, -11.01%, -47.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7095.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,1441,1481,1481,1571,13633,500
September 30, 20261,1451,1501,1501,1561,13150,200
September 29, 20261,1411,1351,1351,1451,13151,400
September 28, 20261,1511,1421,1421,1511,13936,400
September 25, 20261,1541,1451,1451,1601,13666,500
September 24, 20261,1541,1541,1541,1751,14565,400
September 18, 20261,1621,1561,1561,1761,15651,500
September 17, 20261,1521,1591,1591,1721,15258,900
September 16, 20261,1741,1511,1511,1741,15154,400
September 15, 20261,1871,1661,1661,1891,16296,300
September 11, 20261,1861,1681,1681,2131,140149,500
September 10, 20261,1881,2161,2161,2261,17493,700
September 09, 20261,2431,1951,1951,2441,19577,200
September 08, 20261,2601,2461,2461,2631,24151,200
September 07, 20261,2621,2641,2641,2851,25150,700
September 04, 20261,2381,2601,2601,2631,23844,300
September 03, 20261,2391,2401,2401,2581,23749,100
September 02, 20261,2671,2401,2401,2671,23673,700
September 01, 20261,2801,2721,2721,2981,26757,500
August 31, 20261,2841,2861,2861,2951,27740,700
August 28, 20261,2701,2851,2851,2951,27042,300
August 27, 20261,2881,2761,2761,2971,27056,800
August 26, 20261,2721,2791,2791,3051,27270,300
August 25, 20261,2711,2721,2721,2751,26236,100
August 24, 20261,2651,2641,2641,2811,25957,100
August 21, 20261,2581,2611,2611,2631,24347,600
August 20, 20261,2251,2591,2591,2591,22559,900
August 19, 20261,2221,2151,2151,2371,21050,800
August 18, 20261,2281,2151,2151,2341,21587,600
August 17, 20261,2411,2381,2381,2501,22675,900
August 14, 20261,2161,2551,2551,2561,21073,500
August 13, 20261,2431,2261,2261,2431,21565,300
August 12, 20261,2301,2431,2431,2561,22277,800
August 10, 20261,2361,2221,2221,2431,22139,900
August 07, 20261,2301,2291,2291,2381,21932,100
August 06, 20261,2161,2221,2221,2461,21340,800
August 05, 20261,2151,2121,2121,2241,20845,100
August 04, 20261,2081,2251,2251,2421,20871,700
August 03, 20261,2211,2221,2221,2291,19875,500
July 31, 20261,2101,2071,2071,2271,20252,600
July 30, 20261,2351,2311,2311,2491,22261,600
July 29, 20261,2471,2351,2351,2641,187121,500
July 28, 20261,2061,2031,2031,2251,19082,500
July 27, 20261,1481,2081,2081,2081,14888,100
July 23, 20261,1691,1581,1581,1761,15739,100
July 22, 20261,1561,1691,1691,1781,14673,800
July 21, 20261,1571,1561,1561,1801,154100,700
July 17, 20261,1531,1561,1561,1641,14090,500
July 16, 20261,1501,1501,1501,1921,15056,700
July 15, 20261,1631,1621,1621,1661,15150,100
July 14, 20261,1531,1621,1621,1841,15396,500
July 13, 20261,1551,1521,1521,1771,14691,900
July 10, 20261,1111,1491,1491,1581,111107,400
July 09, 20261,1001,1101,1101,1161,08147,400
July 08, 20261,1091,1001,1001,1131,09169,600
July 07, 20261,1061,0951,0951,1251,09564,100
July 06, 20261,1111,1141,1141,1271,105101,600
July 03, 20261,1051,1051,1051,1221,097108,300
July 02, 20261,1031,1051,1051,1441,093109,800
July 01, 20261,0671,0951,0951,1101,06797,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved