Macbee Planet,Inc. (7095.T) JPX

1,747.00

-16(-0.91%)

Updated at December 05 10:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,7001,7631,7631,7641,700184,800
December 03, 20251,7351,6961,6961,7481,695212,800
December 02, 20251,7461,7341,7341,7651,729140,500
December 01, 20251,7461,7471,7471,7791,741184,500
November 28, 20251,7741,7441,7441,7781,744123,600
November 27, 20251,7511,7551,7551,7801,75198,700
November 26, 20251,7501,7561,7561,7691,74288,300
November 25, 20251,8051,7411,7411,8111,741109,500
November 21, 20251,7311,8021,8021,8111,731152,300
November 20, 20251,7801,7581,7581,8051,75293,900
November 19, 20251,7601,7661,7661,7791,74285,900
November 18, 20251,8051,7631,7631,8051,757133,100
November 17, 20251,8021,8091,8091,8201,755264,100
November 14, 20251,8321,8131,8131,8571,81173,700
November 13, 20251,9201,8471,8471,9211,847123,100
November 12, 20251,8371,8971,8971,9311,837157,800
November 11, 20251,8551,8561,8561,8631,827133,200
November 10, 20251,8211,8351,8351,8411,818105,200
November 07, 20251,7911,8201,8201,8231,781129,300
November 06, 20251,8541,8151,8151,8901,815124,800
November 05, 20251,8891,8461,8461,8911,813214,100
November 04, 20251,9151,9141,9141,9371,893113,100
October 31, 20251,9011,9151,9151,9791,891189,700
October 30, 20251,8731,8881,8881,9211,867196,400
October 29, 20251,9721,8521,8521,9721,836367,300
October 28, 20252,0281,9721,9722,0281,970304,300
October 27, 20252,0352,0322,0322,0612,03185,500
October 24, 20252,0942,0312,0312,0942,026166,900
October 23, 20252,0722,0732,0732,1022,06766,500
October 22, 20252,0772,0952,0952,1002,07745,800
October 21, 20252,0612,0772,0772,1002,06158,400
October 20, 20252,0842,0612,0612,0892,05395,000
October 17, 20252,0752,0342,0342,0802,034127,500
October 16, 20252,1072,1052,1052,2102,090120,200
October 15, 20252,0892,1182,1182,1212,07387,800
October 14, 20252,0852,0512,0512,0872,041134,500
October 10, 20252,1062,1272,1272,1292,08082,000
October 09, 20252,1602,1222,1222,1902,10789,500
October 08, 20252,1412,1452,1452,1672,13194,200
October 07, 20252,1882,1402,1402,1892,140108,400
October 06, 20252,1942,1552,1552,1942,125108,000
October 03, 20252,1212,1322,1322,1832,11790,600
October 02, 20252,1912,1322,1322,2252,107184,000
October 01, 20252,3032,2012,2012,3032,201193,700
September 30, 20252,3182,3222,3222,3422,292135,000
September 29, 20252,3202,2982,2982,3332,282152,000
September 26, 20252,2672,2922,2922,3282,254317,900
September 25, 20252,1712,2292,2292,2292,150148,100
September 24, 20252,2392,2112,2112,2422,161174,500
September 22, 20252,2102,2142,2142,2302,191219,000
September 19, 20252,2102,1812,1812,2102,130256,300
September 18, 20252,0882,1752,1752,1782,083403,200
September 17, 20252,0272,0622,0622,0862,010459,700
September 16, 20252,0192,0252,0252,0432,005915,500
September 12, 20252,0202,0182,0182,0632,0161.99M
September 11, 20252,5252,5162,5162,5412,4881.99M
September 10, 20252,5042,5202,5202,5252,472168,300
September 09, 20252,5312,5232,5232,5482,515204,200
September 08, 20252,5182,4932,4932,5262,482152,800
September 05, 20252,4552,4682,4682,4892,453131,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved