Macbee Planet,Inc. (7095.T) JPX

Currency In JPY

7095.T Historical Return

If you invested ¥1000 in Macbee Planet,Inc. (7095.T) since IPO date, it would be worth ¥2,740.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥706.65, while ¥1000 invested 1 year ago would be worth ¥478.56. This corresponds to total returns of 174.01%, -29.33%, -52.14%, respectively, with annualized returns of 17.06%, -6.71%, -52.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7095.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,258	1,261	1,261	1,263	1,243	47,600
August 20, 2026	1,225	1,259	1,259	1,259	1,225	59,900
August 19, 2026	1,222	1,215	1,215	1,237	1,210	50,800
August 18, 2026	1,228	1,215	1,215	1,234	1,215	87,600
August 17, 2026	1,241	1,238	1,238	1,250	1,226	75,900
August 14, 2026	1,216	1,255	1,255	1,256	1,210	73,500
August 13, 2026	1,243	1,226	1,226	1,243	1,215	65,300
August 12, 2026	1,230	1,243	1,243	1,256	1,222	77,800
August 10, 2026	1,236	1,222	1,222	1,243	1,221	39,900
August 07, 2026	1,230	1,229	1,229	1,238	1,219	32,100
August 06, 2026	1,216	1,222	1,222	1,246	1,213	40,800
August 05, 2026	1,215	1,212	1,212	1,224	1,208	45,100
August 04, 2026	1,208	1,225	1,225	1,242	1,208	71,700
August 03, 2026	1,221	1,222	1,222	1,229	1,198	75,500
July 31, 2026	1,210	1,207	1,207	1,227	1,202	52,600
July 30, 2026	1,235	1,231	1,231	1,249	1,222	61,600
July 29, 2026	1,247	1,235	1,235	1,264	1,187	121,500
July 28, 2026	1,206	1,203	1,203	1,225	1,190	82,500
July 27, 2026	1,148	1,208	1,208	1,208	1,148	88,100
July 23, 2026	1,169	1,158	1,158	1,176	1,157	39,100
July 22, 2026	1,156	1,169	1,169	1,178	1,146	73,800
July 21, 2026	1,157	1,156	1,156	1,180	1,154	100,700
July 17, 2026	1,153	1,156	1,156	1,164	1,140	90,500
July 16, 2026	1,150	1,150	1,150	1,192	1,150	56,700
July 15, 2026	1,163	1,162	1,162	1,166	1,151	50,100
July 14, 2026	1,153	1,162	1,162	1,184	1,153	96,500
July 13, 2026	1,155	1,152	1,152	1,177	1,146	91,900
July 10, 2026	1,111	1,149	1,149	1,158	1,111	107,400
July 09, 2026	1,100	1,110	1,110	1,116	1,081	47,400
July 08, 2026	1,109	1,100	1,100	1,113	1,091	69,600
July 07, 2026	1,106	1,095	1,095	1,125	1,095	64,100
July 06, 2026	1,111	1,114	1,114	1,127	1,105	101,600
July 03, 2026	1,105	1,105	1,105	1,122	1,097	108,300
July 02, 2026	1,103	1,105	1,105	1,144	1,093	109,800
July 01, 2026	1,067	1,095	1,095	1,110	1,067	97,400
June 30, 2026	1,063	1,067	1,067	1,076	1,050	96,300
June 29, 2026	1,078	1,059	1,059	1,082	1,053	86,500
June 26, 2026	1,059	1,048	1,048	1,062	1,036	140,900
June 25, 2026	1,057	1,057	1,057	1,062	1,050	59,000
June 24, 2026	1,057	1,057	1,057	1,073	1,052	75,700
June 23, 2026	1,074	1,046	1,046	1,074	1,043	88,600
June 22, 2026	1,091	1,073	1,073	1,097	1,059	59,900
June 19, 2026	1,083	1,077	1,077	1,083	1,053	102,400
June 18, 2026	1,083	1,075	1,075	1,098	1,059	85,500
June 17, 2026	1,041	1,083	1,083	1,101	1,039	180,200
June 16, 2026	1,001	1,034	1,034	1,035	985	333,200
June 15, 2026	1,007	1,006	1,006	1,036	997	260,400
June 12, 2026	1,035	979	979	1,039	976	1.01M
June 11, 2026	1,145	1,163	1,163	1,166	1,125	138,700
June 10, 2026	1,158	1,167	1,167	1,172	1,144	67,400
June 09, 2026	1,167	1,158	1,158	1,180	1,152	120,900
June 08, 2026	1,171	1,146	1,146	1,190	1,137	138,100
June 05, 2026	1,148	1,196	1,196	1,215	1,148	278,100
June 04, 2026	1,141	1,143	1,143	1,174	1,128	130,600
June 03, 2026	1,146	1,151	1,151	1,180	1,123	169,000
June 02, 2026	1,157	1,169	1,169	1,200	1,131	184,300
June 01, 2026	1,160	1,155	1,155	1,193	1,152	127,600
May 29, 2026	1,165	1,152	1,152	1,172	1,150	122,400
May 28, 2026	1,172	1,168	1,168	1,172	1,160	74,900
May 27, 2026	1,194	1,175	1,175	1,195	1,165	84,800