Nippon Sharyo, Ltd. (7102.T) JPX

2,820.00

-30(-1.05%)

Updated at September 09 02:13PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20252,8972,8502,8502,8972,82537,000
September 05, 20252,8212,8702,8702,8742,80437,500
September 04, 20252,7502,8182,8182,8272,74628,700
September 03, 20252,7992,7502,7502,8002,74329,300
September 02, 20252,7392,7992,7992,8182,73978,900
September 01, 20252,6952,7302,7302,7592,69549,800
August 29, 20252,6902,6842,6842,6952,63532,400
August 28, 20252,6392,6862,6862,6952,62260,600
August 27, 20252,5502,6402,6402,6502,53147,900
August 26, 20252,5752,5502,5502,5922,53127,100
August 25, 20252,5912,5542,5542,6142,55338,700
August 22, 20252,4642,5712,5712,5712,45740,600
August 21, 20252,4852,4642,4642,4852,45114,400
August 20, 20252,4672,4832,4832,5052,45231,300
August 19, 20252,4662,4652,4652,4952,46119,100
August 18, 20252,4542,4742,4742,4832,44122,900
August 15, 20252,4812,4592,4592,4902,45621,200
August 14, 20252,4832,4812,4812,5152,45723,100
August 13, 20252,4972,5072,5072,5202,46533,400
August 12, 20252,4702,4872,4872,4952,45424,700
August 08, 20252,4912,4662,4662,5292,44842,400
August 07, 20252,4862,4762,4762,4972,47212,800
August 06, 20252,4382,4872,4872,4922,43833,800
August 05, 20252,4472,4382,4382,4582,42919,200
August 04, 20252,4032,4332,4332,4502,40122,900
August 01, 20252,4052,4472,4472,4502,39351,000
July 31, 20252,4002,4062,4062,4112,37229,700
July 30, 20252,4422,4122,4122,4422,362124,900
July 29, 20252,3302,4422,4422,4502,329400,400
July 28, 20252,1452,1522,1522,1602,12048,200
July 25, 20252,1152,1082,1082,1222,09914,200
July 24, 20252,1042,1052,1052,1202,10419,900
July 23, 20252,0882,1032,1032,1142,08821,200
July 22, 20252,0702,0762,0762,0852,0705,200
July 18, 20252,0992,0702,0702,0992,0706,700
July 17, 20252,0902,0832,0832,0902,06210,900
July 16, 20252,1012,0982,0982,1022,0808,100
July 15, 20252,0802,0922,0922,1032,0809,700
July 14, 20252,0872,0702,0702,1032,06910,300
July 11, 20252,0852,0682,0682,0862,0673,000
July 10, 20252,0812,0632,0632,0892,06127,600
July 09, 20252,0702,0812,0812,0972,07011,300
July 08, 20252,0642,0662,0662,0832,0649,500
July 07, 20252,0772,0642,0642,0792,0625,100
July 04, 20252,0932,0702,0702,0932,0636,600
July 03, 20252,0382,0692,0692,0752,0359,600
July 02, 20252,0422,0362,0362,0432,0267,300
July 01, 20252,0442,0392,0392,0592,0393,400
June 30, 20252,0872,0532,0532,0882,0536,600
June 27, 20252,0612,0742,0742,0852,05510,400
June 26, 20252,0312,0542,0542,0542,0317,200
June 25, 20252,0632,0322,0322,0632,02213,600
June 24, 20252,0362,0492,0492,0562,0337,500
June 23, 20252,0392,0302,0302,0392,0249,300
June 20, 20252,0472,0302,0302,0472,0279,200
June 19, 20252,0582,0472,0472,0582,0375,200
June 18, 20252,0282,0582,0582,0582,0288,400
June 17, 20252,0372,0452,0452,0492,0256,200
June 16, 20252,0252,0382,0382,0502,0255,900
June 13, 20252,0562,0252,0252,0562,02018,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved