Nippon Sharyo, Ltd. (7102.T) JPX

3,800.00

+45(+1.20%)

Updated at December 25 12:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,7803,7553,7553,8003,75527,000
December 23, 20253,7253,7503,7503,7653,71039,700
December 22, 20253,7803,7653,7653,8003,71539,700
December 19, 20253,7903,7603,7603,7953,73558,600
December 18, 20253,6553,7553,7553,7603,63546,400
December 17, 20253,6803,6653,6653,6803,62525,800
December 16, 20253,7203,6603,6603,7203,63044,800
December 15, 20253,5953,7253,7253,7253,57061,700
December 12, 20253,6053,5853,5853,6103,54035,500
December 11, 20253,5403,4803,4803,5403,47530,800
December 10, 20253,4303,5353,5353,5503,43031,400
December 09, 20253,4703,4303,4303,5003,42021,600
December 08, 20253,4703,4753,4753,4803,44017,500
December 05, 20253,4403,4253,4253,5053,42031,300
December 04, 20253,4053,4403,4403,4553,40028,100
December 03, 20253,4603,4253,4253,4703,42524,100
December 02, 20253,5353,4903,4903,5453,43531,500
December 01, 20253,6003,5203,5203,6003,47542,800
November 28, 20253,6103,5803,5803,6103,54053,400
November 27, 20253,5003,6153,6153,6253,500110,300
November 26, 20253,4553,4953,4953,4953,43526,400
November 25, 20253,5003,4203,4203,5203,42046,100
November 21, 20253,3853,4903,4903,4903,38547,300
November 20, 20253,3753,4503,4503,4603,34542,200
November 19, 20253,3653,3153,3153,3903,30032,600
November 18, 20253,4003,3653,3653,4503,33541,100
November 17, 20253,4053,4153,4153,4503,38537,600
November 14, 20253,3303,3853,3853,3903,32029,300
November 13, 20253,3453,3553,3553,4003,34518,600
November 12, 20253,3203,3703,3703,3953,30028,700
November 11, 20253,3953,3553,3553,4403,33543,400
November 10, 20253,2853,3953,3953,4103,28029,400
November 07, 20253,3503,2903,2903,3603,28523,200
November 06, 20253,2753,3603,3603,3903,23054,700
November 05, 20253,2453,2503,2503,2653,17556,500
November 04, 20253,3553,3153,3153,3703,28049,300
October 31, 20253,4053,3453,3453,4153,32564,200
October 30, 20253,4303,4203,4203,5003,405103,600
October 29, 20253,3853,4803,4803,5903,360363,400
October 28, 20253,1903,0353,0353,1953,00583,700
October 27, 20253,1253,1753,1753,1803,12573,100
October 24, 20253,1003,1053,1053,1053,06062,700
October 23, 20253,0403,1003,1003,1003,03054,200
October 22, 20253,0203,0503,0503,0602,97453,100
October 21, 20252,9612,9912,9913,0252,95148,300
October 20, 20252,9472,9512,9512,9772,93927,300
October 17, 20252,9292,9182,9182,9582,91638,200
October 16, 20252,9002,9452,9452,9702,89486,400
October 15, 20252,8342,8562,8562,8592,79343,800
October 14, 20252,6602,8182,8182,8372,654111,300
October 10, 20252,7002,6892,6892,7042,67042,500
October 09, 20252,7412,7322,7322,7582,73039,900
October 08, 20252,7572,7412,7412,7842,71937,200
October 07, 20252,7132,7682,7682,7732,70245,400
October 06, 20252,7532,7122,7122,7582,71245,200
October 03, 20252,7112,6852,6852,7302,68533,500
October 02, 20252,7962,7262,7262,7962,69051,400
October 01, 20252,8442,7762,7762,8582,74973,700
September 30, 20252,9192,8752,8752,9202,83731,200
September 29, 20252,9122,8912,8912,9152,87031,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved