Nippon Sharyo, Ltd. (7102.T) JPX

Currency In JPY

AD

7102.T Historical Return

If you invested ¥1000 in Nippon Sharyo, Ltd. (7102.T) 10 years ago, it would be worth ¥1,331.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,733.35, while ¥1000 invested 1 year ago would be worth ¥1,034.23. This corresponds to total returns of 33.18%, 73.34%, 3.42%, respectively, with annualized returns of 2.91%, 11.62%, 3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7102.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,4003,4903,4903,4903,40035,900
November 10, 20263,3703,4453,4453,4603,34041,600
November 09, 20263,2503,3003,3003,3503,25038,800
November 06, 20263,1803,2103,2103,2303,14563,400
November 05, 20263,4603,3903,3903,4753,37557,200
November 04, 20263,4053,3953,3953,4103,30590,000
November 02, 20263,3303,4003,4003,4303,28077,500
October 30, 20263,4753,3903,3903,5403,370116,900
October 29, 20263,5103,4753,4753,5353,435230,700
October 28, 20263,5653,4853,4853,6553,440344,200
October 27, 20263,7603,7603,7603,7903,680161,300
October 26, 20263,7053,7503,7503,7653,65076,100
October 23, 20263,6803,6503,6503,6803,56058,400
October 22, 20263,7203,6803,6803,7603,67538,400
October 21, 20263,6703,7103,7103,7103,60554,000
October 20, 20263,6903,6153,6153,7203,61035,100
October 19, 20263,8053,7053,7053,8053,66548,000
October 16, 20263,7253,8203,8203,8253,70576,000
October 15, 20263,5503,7003,7003,7203,53092,300
October 14, 20263,5503,5553,5553,5653,50533,300
October 13, 20263,4503,5153,5153,5253,42035,300
October 09, 20263,3153,3803,3803,3953,31032,400
October 08, 20263,4203,3303,3303,4203,33050,400
October 07, 20263,5103,4903,4903,5703,49023,800
October 06, 20263,5203,5303,5303,5403,50031,100
October 05, 20263,5503,5153,5153,5503,49542,200
October 02, 20263,5803,5303,5303,6203,53037,700
October 01, 20263,6203,5903,5903,6353,53538,500
September 30, 20263,5903,6353,6353,6703,58020,900
September 29, 20263,6253,5903,5903,6403,56548,100
September 28, 20263,7003,7053,7053,7403,68550,400
September 25, 20263,6353,6953,6953,6953,63539,700
September 24, 20263,6303,6353,6353,6503,59534,100
September 18, 20263,6453,6303,6303,6853,62542,800
September 17, 20263,5803,6253,6253,6253,58024,200
September 16, 20263,5803,5503,5503,6003,55024,400
September 15, 20263,5153,5403,5403,5803,51521,600
September 11, 20263,4953,5103,5103,5503,47530,700
September 10, 20263,5703,5803,5803,5953,53027,800
September 09, 20263,5103,5853,5853,6153,50519,500
September 08, 20263,6003,5303,5303,6303,53033,300
September 07, 20263,6303,6353,6353,6553,61527,300
September 04, 20263,5953,6353,6353,6403,55029,300
September 03, 20263,6003,6103,6103,6653,59031,900
September 02, 20263,6503,5703,5703,6753,57046,300
September 01, 20263,6803,7053,7053,7453,66539,300
August 31, 20263,7403,6953,6953,7603,69539,800
August 28, 20263,7053,7503,7503,7853,64051,600
August 27, 20263,7553,7703,7703,7803,74019,100
August 26, 20263,7103,7553,7553,7903,71020,200
August 25, 20263,8003,7403,7403,8003,71535,700
August 24, 20263,6953,7803,7803,8303,69051,600
August 21, 20263,5503,6753,6753,6903,54556,600
August 20, 20263,6053,6003,6003,6053,55021,300
August 19, 20263,6253,5503,5503,6253,54550,400
August 18, 20263,6903,6503,6503,7203,65048,400
August 17, 20263,6003,6903,6903,7053,57557,500
August 14, 20263,5503,5953,5953,6003,54030,200
August 13, 20263,5403,5603,5603,5803,51034,500
August 12, 20263,4803,5103,5103,5603,46535,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved