Nippon Sharyo, Ltd. (7102.T) JPX

3,225.00

-15(-0.46%)

Updated at June 02 03:30PM

Currency In JPY

7102.T Historical Return

If you invested ¥1000 in Nippon Sharyo, Ltd. (7102.T) 10 years ago, it would be worth ¥1,220.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,527.94, while ¥1000 invested 1 year ago would be worth ¥1,546.44. This corresponds to total returns of 22.01%, 52.79%, 54.64%, respectively, with annualized returns of 2.01%, 8.84%, 54.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7102.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,3303,2403,2403,3303,22043,000
May 29, 20263,3303,3003,3003,3503,28045,900
May 28, 20263,3103,3303,3303,3603,26033,600
May 27, 20263,3703,3303,3303,4253,32029,800
May 26, 20263,3453,3703,3703,4203,33028,700
May 25, 20263,3553,3303,3303,3753,32049,700
May 22, 20263,3303,3103,3103,3503,25535,600
May 21, 20263,3503,3303,3303,3803,30030,600
May 20, 20263,3453,2803,2803,3653,21544,500
May 19, 20263,4403,3953,3953,4753,34030,600
May 18, 20263,4703,3903,3903,4703,38538,800
May 15, 20263,5503,5053,5053,5803,46030,000
May 14, 20263,6003,5403,5403,6003,51522,200
May 13, 20263,6103,6053,6053,6303,58024,900
May 12, 20263,6303,6103,6103,6653,60516,600
May 11, 20263,6653,6453,6453,6903,62528,000
May 08, 20263,6503,6753,6753,7003,60041,700
May 07, 20263,6853,6803,6803,7353,61553,200
May 01, 20263,6953,6153,6153,6953,51064,900
April 30, 20263,6753,7153,7153,7453,65591,500
April 28, 20263,5953,7103,7103,7303,57598,700
April 27, 20263,4503,5253,5253,5803,350136,700
April 24, 20263,6853,5053,5053,6903,485138,200
April 23, 20263,6003,6153,6153,6353,55039,400
April 22, 20263,6403,5903,5903,6403,57034,400
April 21, 20263,6453,6403,6403,6653,61525,200
April 20, 20263,6503,6303,6303,6503,60529,200
April 17, 20263,6453,6253,6253,6903,60526,900
April 16, 20263,7153,6753,6753,7153,64527,500
April 15, 20263,6153,6703,6703,6903,57064,400
April 14, 20263,6103,5653,5653,6153,56036,300
April 13, 20263,6003,5553,5553,6253,54035,000
April 10, 20263,6803,6303,6303,7053,61029,200
April 09, 20263,7103,6303,6303,7303,62032,300
April 08, 20263,6703,7053,7053,7153,64534,100
April 07, 20263,5203,5403,5403,5803,51030,500
April 06, 20263,5503,5103,5103,5603,51034,500
April 03, 20263,5703,5303,5303,5803,50038,700
April 02, 20263,5803,5153,5153,6453,51042,700
April 01, 20263,5753,5453,5453,5853,51530,900
March 31, 20263,4403,4353,4353,4803,36544,000
March 30, 20263,4103,4403,4403,4553,40039,200
March 27, 20263,5653,6153,5953,6353,56529,700
March 26, 20263,6753,6153,5953,6803,59024,600
March 25, 20263,6153,6703,649.73,6903,61524,700
March 24, 20263,5903,5903,570.143,6303,57026,400
March 23, 20263,5603,5203,500.533,5603,47060,200
March 19, 20263,7553,7003,679.533,7803,68047,500
March 18, 20263,7603,8703,848.593,8803,76030,300
March 17, 20263,7653,7503,729.253,8153,73020,200
March 16, 20263,7003,7403,719.313,7703,68041,900
March 13, 20263,7053,7303,709.363,7703,70525,000
March 12, 20263,8103,7753,754.113,8253,75024,600
March 11, 20263,8653,8503,828.73,9203,85029,300
March 10, 20263,7953,8653,783.953,8653,77517,000
March 09, 20263,6453,6853,664.613,7203,58561,000
March 06, 20263,8903,8803,858.533,9403,81540,900
March 05, 20263,9003,9403,918.23,9903,89054,700
March 04, 20263,8553,7753,764.063,8953,68569,300
March 03, 20264,1803,9953,972.94,1803,99553,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved