Nippon Sharyo, Ltd. (7102.T) JPX

2,950.00

+32(+1.10%)

Updated at October 20 11:15AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,9292,9182,9182,9582,91638,200
October 16, 20252,9002,9452,9452,9702,89486,400
October 15, 20252,8342,8562,8562,8592,79343,800
October 14, 20252,6602,8182,8182,8372,654111,300
October 10, 20252,7002,6892,6892,7042,67042,500
October 09, 20252,7412,7322,7322,7582,73039,900
October 08, 20252,7572,7412,7412,7842,71937,200
October 07, 20252,7132,7682,7682,7732,70245,400
October 06, 20252,7532,7122,7122,7582,71245,200
October 03, 20252,7112,6852,6852,7302,68533,500
October 02, 20252,7962,7262,7262,7962,69051,400
October 01, 20252,8442,7762,7762,8582,74973,700
September 30, 20252,9192,8752,8752,9202,83731,200
September 29, 20252,9122,8912,8912,9152,87031,300
September 26, 20252,9442,9452,9252,9602,92343,700
September 25, 20252,9692,9412,921.032,9762,91438,200
September 24, 20252,9462,9532,932.952,9552,92041,300
September 22, 20252,9482,9412,921.033,1052,927187,100
September 19, 20252,8152,8062,786.942,8412,77538,200
September 18, 20252,8182,8152,795.882,8342,78839,800
September 17, 20252,8712,8162,796.882,8832,76653,100
September 16, 20252,8702,9052,885.272,9052,86353,100
September 12, 20252,8632,8542,834.622,9092,84841,800
September 11, 20252,8602,8422,822.72,8732,83441,800
September 10, 20252,8102,8462,826.672,8612,80730,300
September 09, 20252,8512,8182,8182,8802,80478,700
September 08, 20252,8972,8502,8502,8972,82537,000
September 05, 20252,8212,8702,8702,8742,80437,500
September 04, 20252,7502,8182,8182,8272,74628,700
September 03, 20252,7992,7502,7502,8002,74329,300
September 02, 20252,7392,7992,7992,8182,73978,900
September 01, 20252,6952,7302,7302,7592,69549,800
August 29, 20252,6902,6842,6842,6952,63532,400
August 28, 20252,6392,6862,6862,6952,62260,600
August 27, 20252,5502,6402,6402,6502,53147,900
August 26, 20252,5752,5502,5502,5922,53127,100
August 25, 20252,5912,5542,5542,6142,55338,700
August 22, 20252,4642,5712,5712,5712,45740,600
August 21, 20252,4852,4642,4642,4852,45114,400
August 20, 20252,4672,4832,4832,5052,45231,300
August 19, 20252,4662,4652,4652,4952,46119,100
August 18, 20252,4542,4742,4742,4832,44122,900
August 15, 20252,4812,4592,4592,4902,45621,200
August 14, 20252,4832,4812,4812,5152,45723,100
August 13, 20252,4972,5072,5072,5202,46533,400
August 12, 20252,4702,4872,4872,4952,45424,700
August 08, 20252,4912,4662,4662,5292,44842,400
August 07, 20252,4862,4762,4762,4972,47212,800
August 06, 20252,4382,4872,4872,4922,43833,800
August 05, 20252,4472,4382,4382,4582,42919,200
August 04, 20252,4032,4332,4332,4502,40122,900
August 01, 20252,4052,4472,4472,4502,39351,000
July 31, 20252,4002,4062,4062,4112,37229,700
July 30, 20252,4422,4122,4122,4422,362124,900
July 29, 20252,3302,4422,4422,4502,329400,400
July 28, 20252,1452,1522,1522,1602,12048,200
July 25, 20252,1152,1082,1082,1222,09914,200
July 24, 20252,1042,1052,1052,1202,10419,900
July 23, 20252,0882,1032,1032,1142,08821,200
July 22, 20252,0702,0762,0762,0852,0705,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved