Nippon Sharyo, Ltd. (7102.T) JPX

Currency In JPY

7102.T Historical Return

If you invested ¥1000 in Nippon Sharyo, Ltd. (7102.T) 10 years ago, it would be worth ¥1,292.55 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,684.27, while ¥1000 invested 1 year ago would be worth ¥1,396.88. This corresponds to total returns of 29.26%, 68.43%, 39.69%, respectively, with annualized returns of 2.6%, 10.99%, 39.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7102.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,400	3,380	3,380	3,430	3,320	71,600
July 30, 2026	3,485	3,355	3,355	3,505	3,355	88,400
July 29, 2026	3,625	3,435	3,435	3,640	3,365	200,200
July 28, 2026	3,880	3,835	3,835	3,910	3,800	82,000
July 27, 2026	3,785	3,880	3,880	3,925	3,780	84,100
July 24, 2026	3,700	3,715	3,715	3,730	3,660	24,200
July 23, 2026	3,715	3,710	3,710	3,740	3,665	39,100
July 22, 2026	3,670	3,655	3,655	3,720	3,625	33,600
July 21, 2026	3,650	3,655	3,655	3,685	3,600	42,100
July 17, 2026	3,635	3,580	3,580	3,635	3,510	39,000
July 16, 2026	3,645	3,595	3,595	3,685	3,575	34,000
July 15, 2026	3,620	3,640	3,640	3,665	3,565	39,100
July 14, 2026	3,495	3,550	3,550	3,580	3,460	21,700
July 13, 2026	3,600	3,495	3,495	3,600	3,485	38,900
July 10, 2026	3,480	3,560	3,560	3,600	3,445	70,400
July 09, 2026	3,435	3,430	3,430	3,450	3,370	33,700
July 08, 2026	3,410	3,385	3,385	3,480	3,345	64,300
July 07, 2026	3,355	3,410	3,410	3,485	3,350	78,500
July 06, 2026	3,265	3,320	3,320	3,335	3,265	48,700
July 03, 2026	3,225	3,265	3,265	3,265	3,180	41,300
July 02, 2026	3,195	3,175	3,175	3,225	3,155	39,500
July 01, 2026	3,200	3,190	3,190	3,200	3,160	17,800
June 30, 2026	3,170	3,150	3,150	3,195	3,115	26,500
June 29, 2026	3,165	3,135	3,135	3,165	3,095	26,400
June 26, 2026	3,100	3,130	3,130	3,185	3,100	17,100
June 25, 2026	3,155	3,120	3,120	3,155	3,095	22,400
June 24, 2026	3,190	3,100	3,100	3,210	3,095	22,400
June 23, 2026	3,255	3,190	3,190	3,280	3,170	23,100
June 22, 2026	3,275	3,255	3,255	3,285	3,230	20,800
June 19, 2026	3,305	3,275	3,275	3,310	3,270	39,600
June 18, 2026	3,275	3,280	3,280	3,315	3,250	25,300
June 17, 2026	3,180	3,230	3,230	3,285	3,180	26,400
June 16, 2026	3,240	3,200	3,200	3,250	3,180	19,300
June 15, 2026	3,200	3,240	3,240	3,275	3,195	35,600
June 12, 2026	3,125	3,110	3,110	3,135	3,080	30,700
June 11, 2026	3,145	3,085	3,085	3,145	3,040	35,300
June 10, 2026	3,150	3,150	3,150	3,170	3,105	46,400
June 09, 2026	3,230	3,135	3,135	3,270	3,135	39,200
June 08, 2026	3,180	3,160	3,160	3,190	3,130	37,800
June 05, 2026	3,200	3,230	3,230	3,255	3,170	25,300
June 04, 2026	3,180	3,165	3,165	3,215	3,150	27,200
June 03, 2026	3,225	3,185	3,185	3,255	3,165	48,300
June 02, 2026	3,170	3,225	3,225	3,260	3,110	61,600
June 01, 2026	3,330	3,240	3,240	3,330	3,220	43,000
May 29, 2026	3,330	3,300	3,300	3,350	3,280	45,900
May 28, 2026	3,310	3,330	3,330	3,360	3,260	33,600
May 27, 2026	3,370	3,330	3,330	3,425	3,320	29,800
May 26, 2026	3,345	3,370	3,370	3,420	3,330	28,700
May 25, 2026	3,355	3,330	3,330	3,375	3,320	49,700
May 22, 2026	3,330	3,310	3,310	3,350	3,255	35,600
May 21, 2026	3,350	3,330	3,330	3,380	3,300	30,600
May 20, 2026	3,345	3,280	3,280	3,365	3,215	44,500
May 19, 2026	3,440	3,395	3,395	3,475	3,340	30,600
May 18, 2026	3,470	3,390	3,390	3,470	3,385	38,800
May 15, 2026	3,550	3,505	3,505	3,580	3,460	30,000
May 14, 2026	3,600	3,540	3,540	3,600	3,515	22,200
May 13, 2026	3,610	3,605	3,605	3,630	3,580	24,900
May 12, 2026	3,630	3,610	3,610	3,665	3,605	16,600
May 11, 2026	3,665	3,645	3,645	3,690	3,625	28,000
May 08, 2026	3,650	3,675	3,675	3,700	3,600	41,700