Nippon Sharyo, Ltd. (7102.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7102.T Historical Return
If you invested ¥1000 in Nippon Sharyo, Ltd. (7102.T) 10 years ago, it would be worth ¥1,397.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,871.06, while ¥1000 invested 1 year ago would be worth ¥1,211.9. This corresponds to total returns of 39.72%, 87.11%, 21.19%, respectively, with annualized returns of 3.4%, 13.34%, 21.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7102.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,670 | 3,710 | 3,710 | 3,710 | 3,605 | 54,000 |
| October 20, 2026 | 3,690 | 3,615 | 3,615 | 3,720 | 3,610 | 35,100 |
| October 19, 2026 | 3,805 | 3,705 | 3,705 | 3,805 | 3,665 | 48,000 |
| October 16, 2026 | 3,725 | 3,820 | 3,820 | 3,825 | 3,705 | 76,000 |
| October 15, 2026 | 3,550 | 3,700 | 3,700 | 3,720 | 3,530 | 92,300 |
| October 14, 2026 | 3,550 | 3,555 | 3,555 | 3,565 | 3,505 | 33,300 |
| October 13, 2026 | 3,450 | 3,515 | 3,515 | 3,525 | 3,420 | 35,300 |
| October 09, 2026 | 3,315 | 3,380 | 3,380 | 3,395 | 3,310 | 32,400 |
| October 08, 2026 | 3,420 | 3,330 | 3,330 | 3,420 | 3,330 | 50,400 |
| October 07, 2026 | 3,510 | 3,490 | 3,490 | 3,570 | 3,490 | 23,800 |
| October 06, 2026 | 3,520 | 3,530 | 3,530 | 3,540 | 3,500 | 31,100 |
| October 05, 2026 | 3,550 | 3,515 | 3,515 | 3,550 | 3,495 | 42,200 |
| October 02, 2026 | 3,580 | 3,530 | 3,530 | 3,620 | 3,530 | 37,700 |
| October 01, 2026 | 3,620 | 3,590 | 3,590 | 3,635 | 3,535 | 38,500 |
| September 30, 2026 | 3,590 | 3,635 | 3,635 | 3,670 | 3,580 | 20,900 |
| September 29, 2026 | 3,625 | 3,590 | 3,590 | 3,640 | 3,565 | 48,100 |
| September 28, 2026 | 3,700 | 3,705 | 3,705 | 3,740 | 3,685 | 50,400 |
| September 25, 2026 | 3,635 | 3,695 | 3,695 | 3,695 | 3,635 | 39,700 |
| September 24, 2026 | 3,630 | 3,635 | 3,635 | 3,650 | 3,595 | 34,100 |
| September 18, 2026 | 3,645 | 3,630 | 3,630 | 3,685 | 3,625 | 42,800 |
| September 17, 2026 | 3,580 | 3,625 | 3,625 | 3,625 | 3,580 | 24,200 |
| September 16, 2026 | 3,580 | 3,550 | 3,550 | 3,600 | 3,550 | 24,400 |
| September 15, 2026 | 3,515 | 3,540 | 3,540 | 3,580 | 3,515 | 21,600 |
| September 11, 2026 | 3,495 | 3,510 | 3,510 | 3,550 | 3,475 | 30,700 |
| September 10, 2026 | 3,570 | 3,580 | 3,580 | 3,595 | 3,530 | 27,800 |
| September 09, 2026 | 3,510 | 3,585 | 3,585 | 3,615 | 3,505 | 19,500 |
| September 08, 2026 | 3,600 | 3,530 | 3,530 | 3,630 | 3,530 | 33,300 |
| September 07, 2026 | 3,630 | 3,635 | 3,635 | 3,655 | 3,615 | 27,300 |
| September 04, 2026 | 3,595 | 3,635 | 3,635 | 3,640 | 3,550 | 29,300 |
| September 03, 2026 | 3,600 | 3,610 | 3,610 | 3,665 | 3,590 | 31,900 |
| September 02, 2026 | 3,650 | 3,570 | 3,570 | 3,675 | 3,570 | 46,300 |
| September 01, 2026 | 3,680 | 3,705 | 3,705 | 3,745 | 3,665 | 39,300 |
| August 31, 2026 | 3,740 | 3,695 | 3,695 | 3,760 | 3,695 | 39,800 |
| August 28, 2026 | 3,705 | 3,750 | 3,750 | 3,785 | 3,640 | 51,600 |
| August 27, 2026 | 3,755 | 3,770 | 3,770 | 3,780 | 3,740 | 19,100 |
| August 26, 2026 | 3,710 | 3,755 | 3,755 | 3,790 | 3,710 | 20,200 |
| August 25, 2026 | 3,800 | 3,740 | 3,740 | 3,800 | 3,715 | 35,700 |
| August 24, 2026 | 3,695 | 3,780 | 3,780 | 3,830 | 3,690 | 51,600 |
| August 21, 2026 | 3,550 | 3,675 | 3,675 | 3,690 | 3,545 | 56,600 |
| August 20, 2026 | 3,605 | 3,600 | 3,600 | 3,605 | 3,550 | 21,300 |
| August 19, 2026 | 3,625 | 3,550 | 3,550 | 3,625 | 3,545 | 50,400 |
| August 18, 2026 | 3,690 | 3,650 | 3,650 | 3,720 | 3,650 | 48,400 |
| August 17, 2026 | 3,600 | 3,690 | 3,690 | 3,705 | 3,575 | 57,500 |
| August 14, 2026 | 3,550 | 3,595 | 3,595 | 3,600 | 3,540 | 30,200 |
| August 13, 2026 | 3,540 | 3,560 | 3,560 | 3,580 | 3,510 | 34,500 |
| August 12, 2026 | 3,480 | 3,510 | 3,510 | 3,560 | 3,465 | 35,700 |
| August 10, 2026 | 3,485 | 3,500 | 3,500 | 3,520 | 3,460 | 35,200 |
| August 07, 2026 | 3,450 | 3,470 | 3,470 | 3,500 | 3,430 | 45,700 |
| August 06, 2026 | 3,450 | 3,470 | 3,470 | 3,535 | 3,445 | 36,100 |
| August 05, 2026 | 3,450 | 3,490 | 3,490 | 3,500 | 3,440 | 38,400 |
| August 04, 2026 | 3,340 | 3,405 | 3,405 | 3,410 | 3,335 | 40,400 |
| August 03, 2026 | 3,310 | 3,380 | 3,380 | 3,405 | 3,245 | 62,500 |
| July 31, 2026 | 3,400 | 3,380 | 3,380 | 3,430 | 3,320 | 71,600 |
| July 30, 2026 | 3,485 | 3,355 | 3,355 | 3,505 | 3,355 | 88,400 |
| July 29, 2026 | 3,625 | 3,435 | 3,435 | 3,640 | 3,365 | 200,200 |
| July 28, 2026 | 3,880 | 3,835 | 3,835 | 3,910 | 3,800 | 82,000 |
| July 27, 2026 | 3,785 | 3,880 | 3,880 | 3,925 | 3,780 | 84,100 |
| July 24, 2026 | 3,700 | 3,715 | 3,715 | 3,730 | 3,660 | 24,200 |
| July 23, 2026 | 3,715 | 3,710 | 3,710 | 3,740 | 3,665 | 39,100 |
| July 22, 2026 | 3,670 | 3,655 | 3,655 | 3,720 | 3,625 | 33,600 |
AD
