Mitsubishi Logisnext Co., Ltd. (7105.T) JPX

1,529.00

+0(+0.00%)

Updated at April 24 03:30PM

Currency In JPY

7105.T Historical Return

If you invested ¥1000 in Mitsubishi Logisnext Co., Ltd. (7105.T) 10 years ago, it would be worth ¥3,272.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,466.34, while ¥1000 invested 1 year ago would be worth ¥697.54. This corresponds to total returns of 227.28%, 46.63%, -30.25%, respectively, with annualized returns of 12.58%, 7.95%, -30.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7105.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	1,529	1,529	1,529	1,532	1,529	704,900
April 23, 2026	1,529	1,529	1,529	1,535	1,528	197,800
April 22, 2026	1,529	1,529	1,529	1,530	1,529	125,300
April 21, 2026	1,529	1,529	1,529	1,531	1,529	173,700
April 20, 2026	1,529	1,529	1,529	1,530	1,529	70,000
April 17, 2026	1,529	1,529	1,529	1,530	1,529	16,400
April 16, 2026	1,531	1,530	1,530	1,531	1,529	28,400
April 15, 2026	1,528	1,531	1,531	1,531	1,528	560,900
April 14, 2026	1,528	1,527	1,527	1,530	1,527	698,500
April 13, 2026	1,528	1,529	1,529	1,532	1,527	418,400
April 10, 2026	1,528	1,528	1,528	1,531	1,526	758,500
April 09, 2026	1,542	1,532	1,532	1,543	1,530	45,000
April 08, 2026	1,542	1,543	1,543	1,543	1,535	57,000
April 07, 2026	1,543	1,544	1,544	1,544	1,538	29,000
April 06, 2026	1,529	1,545	1,545	1,545	1,529	46,500
April 03, 2026	1,535	1,527	1,527	1,537	1,527	41,200
April 02, 2026	1,531	1,535	1,535	1,537	1,529	62,400
April 01, 2026	1,535	1,536	1,536	1,537	1,531	47,100
March 31, 2026	1,532	1,528	1,528	1,535	1,528	27,600
March 30, 2026	1,529	1,537	1,537	1,537	1,528	71,900
March 27, 2026	1,534	1,536	1,536	1,537	1,528	104,800
March 26, 2026	1,526	1,548	1,548	1,548	1,526	48,200
March 25, 2026	1,527	1,526	1,526	1,529	1,526	70,100
March 24, 2026	1,527	1,526	1,526	1,528	1,526	819,200
March 23, 2026	1,526	1,526	1,526	1,528	1,526	146,900
March 19, 2026	1,526	1,526	1,526	1,527	1,526	235,700
March 18, 2026	1,527	1,527	1,527	1,527	1,526	58,100
March 17, 2026	1,527	1,526	1,526	1,530	1,526	43,800
March 16, 2026	1,534	1,526	1,526	1,534	1,526	76,200
March 13, 2026	1,527	1,529	1,529	1,531	1,526	87,800
March 12, 2026	1,526	1,525	1,525	1,527	1,525	89,200
March 11, 2026	1,526	1,527	1,527	1,527	1,525	40,400
March 10, 2026	1,525	1,525	1,526	1,527	1,525	63,200
March 09, 2026	1,525	1,525	1,525	1,527	1,525	153,100
March 06, 2026	1,526	1,526	1,526	1,528	1,525	67,300
March 05, 2026	1,528	1,526	1,526	1,528	1,525	128,700
March 04, 2026	1,525	1,526	1,528	1,527	1,525	110,100
March 03, 2026	1,525	1,526	1,526	1,527	1,525	148,600
March 02, 2026	1,527	1,525	1,525	1,528	1,525	120,700
February 27, 2026	1,539	1,527	1,527	1,543	1,526	233,000
February 26, 2026	1,545	1,533	1,533	1,545	1,532	44,600
February 25, 2026	1,537	1,542	1,542	1,549	1,534	97,100
February 24, 2026	1,532	1,536	1,536	1,541	1,531	79,300
February 20, 2026	1,530	1,531	1,531	1,539	1,530	241,400
February 19, 2026	1,555	1,540	1,540	1,563	1,539	80,600
February 18, 2026	1,544	1,563	1,563	1,563	1,536	129,500
February 17, 2026	1,544	1,538	1,538	1,546	1,535	406,800
February 16, 2026	1,548	1,544	1,544	1,548	1,540	292,600
February 13, 2026	1,543	1,549	1,549	1,550	1,543	92,800
February 12, 2026	1,540	1,546	1,546	1,551	1,539	362,400
February 10, 2026	1,540	1,546	1,546	1,549	1,539	236,600
February 09, 2026	1,540	1,538	1,538	1,544	1,538	186,000
February 06, 2026	1,542	1,538	1,538	1,544	1,538	255,500
February 05, 2026	1,549	1,543	1,543	1,554	1,543	156,600
February 04, 2026	1,544	1,546	1,546	1,554	1,543	127,400
February 03, 2026	1,544	1,543	1,543	1,552	1,542	148,900
February 02, 2026	1,548	1,548	1,548	1,560	1,546	264,700
January 30, 2026	1,548	1,559	1,559	1,568	1,544	162,200
January 29, 2026	1,542	1,548	1,548	1,553	1,540	149,900
January 28, 2026	1,542	1,541	1,541	1,555	1,539	167,400