Mitsubishi Logisnext Co., Ltd. (7105.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Mitsubishi Logisnext Co., Ltd. (7105.T) 10 years ago, it would be worth ¥3,081.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,573.56, while ¥1000 invested 1 year ago would be worth ¥775.75. This corresponds to total returns of 208.17%, 57.36%, -22.43%, respectively, with annualized returns of 11.91%, 9.49%, -22.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 1,529 | 1,529 | 1,529 | 1,532 | 1,529 | 704,900 |
| April 23, 2026 | 1,529 | 1,529 | 1,529 | 1,535 | 1,528 | 197,800 |
| April 22, 2026 | 1,529 | 1,529 | 1,529 | 1,530 | 1,529 | 125,300 |
| April 21, 2026 | 1,529 | 1,529 | 1,529 | 1,531 | 1,529 | 173,700 |
| April 20, 2026 | 1,529 | 1,529 | 1,529 | 1,530 | 1,529 | 70,000 |
| April 17, 2026 | 1,529 | 1,529 | 1,529 | 1,530 | 1,529 | 16,400 |
| April 16, 2026 | 1,531 | 1,530 | 1,530 | 1,531 | 1,529 | 28,400 |
| April 15, 2026 | 1,528 | 1,531 | 1,531 | 1,531 | 1,528 | 560,900 |
| April 14, 2026 | 1,528 | 1,527 | 1,527 | 1,530 | 1,527 | 698,500 |
| April 13, 2026 | 1,528 | 1,529 | 1,529 | 1,532 | 1,527 | 418,400 |
| April 10, 2026 | 1,528 | 1,528 | 1,528 | 1,531 | 1,526 | 758,500 |
| April 09, 2026 | 1,542 | 1,532 | 1,532 | 1,543 | 1,530 | 45,000 |
| April 08, 2026 | 1,542 | 1,543 | 1,543 | 1,543 | 1,535 | 57,000 |
| April 07, 2026 | 1,543 | 1,544 | 1,544 | 1,544 | 1,538 | 29,000 |
| April 06, 2026 | 1,529 | 1,545 | 1,545 | 1,545 | 1,529 | 46,500 |
| April 03, 2026 | 1,535 | 1,527 | 1,527 | 1,537 | 1,527 | 41,200 |
| April 02, 2026 | 1,531 | 1,535 | 1,535 | 1,537 | 1,529 | 62,400 |
| April 01, 2026 | 1,535 | 1,536 | 1,536 | 1,537 | 1,531 | 47,100 |
| March 31, 2026 | 1,532 | 1,528 | 1,528 | 1,535 | 1,528 | 27,600 |
| March 30, 2026 | 1,529 | 1,537 | 1,537 | 1,537 | 1,528 | 71,900 |
| March 27, 2026 | 1,534 | 1,536 | 1,536 | 1,537 | 1,528 | 104,800 |
| March 26, 2026 | 1,526 | 1,548 | 1,548 | 1,548 | 1,526 | 48,200 |
| March 25, 2026 | 1,527 | 1,526 | 1,526 | 1,529 | 1,526 | 70,100 |
| March 24, 2026 | 1,527 | 1,526 | 1,526 | 1,528 | 1,526 | 819,200 |
| March 23, 2026 | 1,526 | 1,526 | 1,526 | 1,528 | 1,526 | 146,900 |
| March 19, 2026 | 1,526 | 1,526 | 1,526 | 1,527 | 1,526 | 235,700 |
| March 18, 2026 | 1,527 | 1,527 | 1,527 | 1,527 | 1,526 | 58,100 |
| March 17, 2026 | 1,527 | 1,526 | 1,526 | 1,530 | 1,526 | 43,800 |
| March 16, 2026 | 1,534 | 1,526 | 1,526 | 1,534 | 1,526 | 76,200 |
| March 13, 2026 | 1,527 | 1,529 | 1,529 | 1,531 | 1,526 | 87,800 |
| March 12, 2026 | 1,526 | 1,525 | 1,525 | 1,527 | 1,525 | 89,200 |
| March 11, 2026 | 1,526 | 1,527 | 1,527 | 1,527 | 1,525 | 40,400 |
| March 10, 2026 | 1,525 | 1,525 | 1,526 | 1,527 | 1,525 | 63,200 |
| March 09, 2026 | 1,525 | 1,525 | 1,525 | 1,527 | 1,525 | 153,100 |
| March 06, 2026 | 1,526 | 1,526 | 1,526 | 1,528 | 1,525 | 67,300 |
| March 05, 2026 | 1,528 | 1,526 | 1,526 | 1,528 | 1,525 | 128,700 |
| March 04, 2026 | 1,525 | 1,526 | 1,528 | 1,527 | 1,525 | 110,100 |
| March 03, 2026 | 1,525 | 1,526 | 1,526 | 1,527 | 1,525 | 148,600 |
| March 02, 2026 | 1,527 | 1,525 | 1,525 | 1,528 | 1,525 | 120,700 |
| February 27, 2026 | 1,539 | 1,527 | 1,527 | 1,543 | 1,526 | 233,000 |
| February 26, 2026 | 1,545 | 1,533 | 1,533 | 1,545 | 1,532 | 44,600 |
| February 25, 2026 | 1,537 | 1,542 | 1,542 | 1,549 | 1,534 | 97,100 |
| February 24, 2026 | 1,532 | 1,536 | 1,536 | 1,541 | 1,531 | 79,300 |
| February 20, 2026 | 1,530 | 1,531 | 1,531 | 1,539 | 1,530 | 241,400 |
| February 19, 2026 | 1,555 | 1,540 | 1,540 | 1,563 | 1,539 | 80,600 |
| February 18, 2026 | 1,544 | 1,563 | 1,563 | 1,563 | 1,536 | 129,500 |
| February 17, 2026 | 1,544 | 1,538 | 1,538 | 1,546 | 1,535 | 406,800 |
| February 16, 2026 | 1,548 | 1,544 | 1,544 | 1,548 | 1,540 | 292,600 |
| February 13, 2026 | 1,543 | 1,549 | 1,549 | 1,550 | 1,543 | 92,800 |
| February 12, 2026 | 1,540 | 1,546 | 1,546 | 1,551 | 1,539 | 362,400 |
| February 10, 2026 | 1,540 | 1,546 | 1,546 | 1,549 | 1,539 | 236,600 |
| February 09, 2026 | 1,540 | 1,538 | 1,538 | 1,544 | 1,538 | 186,000 |
| February 06, 2026 | 1,542 | 1,538 | 1,538 | 1,544 | 1,538 | 255,500 |
| February 05, 2026 | 1,549 | 1,543 | 1,543 | 1,554 | 1,543 | 156,600 |
| February 04, 2026 | 1,544 | 1,546 | 1,546 | 1,554 | 1,543 | 127,400 |
| February 03, 2026 | 1,544 | 1,543 | 1,543 | 1,552 | 1,542 | 148,900 |
| February 02, 2026 | 1,548 | 1,548 | 1,548 | 1,560 | 1,546 | 264,700 |
| January 30, 2026 | 1,548 | 1,559 | 1,559 | 1,568 | 1,544 | 162,200 |
| January 29, 2026 | 1,542 | 1,548 | 1,548 | 1,553 | 1,540 | 149,900 |
| January 28, 2026 | 1,542 | 1,541 | 1,541 | 1,555 | 1,539 | 167,400 |