Mitsubishi Logisnext Co., Ltd. (7105.T) JPX

1,529.00

+0(+0.00%)

Updated at April 24 03:30PM

Currency In JPY

7105.T Historical Return

If you invested ¥1000 in Mitsubishi Logisnext Co., Ltd. (7105.T) 10 years ago, it would be worth ¥3,260.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,488.27, while ¥1000 invested 1 year ago would be worth ¥707.22. This corresponds to total returns of 226.01%, 48.83%, -29.28%, respectively, with annualized returns of 12.54%, 8.27%, -29.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7105.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 20261,5291,5291,5291,5321,529704,900
April 23, 20261,5291,5291,5291,5351,528197,800
April 22, 20261,5291,5291,5291,5301,529125,300
April 21, 20261,5291,5291,5291,5311,529173,700
April 20, 20261,5291,5291,5291,5301,52970,000
April 17, 20261,5291,5291,5291,5301,52916,400
April 16, 20261,5311,5301,5301,5311,52928,400
April 15, 20261,5281,5311,5311,5311,528560,900
April 14, 20261,5281,5271,5271,5301,527698,500
April 13, 20261,5281,5291,5291,5321,527418,400
April 10, 20261,5281,5281,5281,5311,526758,500
April 09, 20261,5421,5321,5321,5431,53045,000
April 08, 20261,5421,5431,5431,5431,53557,000
April 07, 20261,5431,5441,5441,5441,53829,000
April 06, 20261,5291,5451,5451,5451,52946,500
April 03, 20261,5351,5271,5271,5371,52741,200
April 02, 20261,5311,5351,5351,5371,52962,400
April 01, 20261,5351,5361,5361,5371,53147,100
March 31, 20261,5321,5281,5281,5351,52827,600
March 30, 20261,5291,5371,5371,5371,52871,900
March 27, 20261,5341,5361,5361,5371,528104,800
March 26, 20261,5261,5481,5481,5481,52648,200
March 25, 20261,5271,5261,5261,5291,52670,100
March 24, 20261,5271,5261,5261,5281,526819,200
March 23, 20261,5261,5261,5261,5281,526146,900
March 19, 20261,5261,5261,5261,5271,526235,700
March 18, 20261,5271,5271,5271,5271,52658,100
March 17, 20261,5271,5261,5261,5301,52643,800
March 16, 20261,5341,5261,5261,5341,52676,200
March 13, 20261,5271,5291,5291,5311,52687,800
March 12, 20261,5261,5251,5251,5271,52589,200
March 11, 20261,5261,5271,5271,5271,52540,400
March 10, 20261,5251,5251,5261,5271,52563,200
March 09, 20261,5251,5251,5251,5271,525153,100
March 06, 20261,5261,5261,5261,5281,52567,300
March 05, 20261,5281,5261,5261,5281,525128,700
March 04, 20261,5251,5261,5281,5271,525110,100
March 03, 20261,5251,5261,5261,5271,525148,600
March 02, 20261,5271,5251,5251,5281,525120,700
February 27, 20261,5391,5271,5271,5431,526233,000
February 26, 20261,5451,5331,5331,5451,53244,600
February 25, 20261,5371,5421,5421,5491,53497,100
February 24, 20261,5321,5361,5361,5411,53179,300
February 20, 20261,5301,5311,5311,5391,530241,400
February 19, 20261,5551,5401,5401,5631,53980,600
February 18, 20261,5441,5631,5631,5631,536129,500
February 17, 20261,5441,5381,5381,5461,535406,800
February 16, 20261,5481,5441,5441,5481,540292,600
February 13, 20261,5431,5491,5491,5501,54392,800
February 12, 20261,5401,5461,5461,5511,539362,400
February 10, 20261,5401,5461,5461,5491,539236,600
February 09, 20261,5401,5381,5381,5441,538186,000
February 06, 20261,5421,5381,5381,5441,538255,500
February 05, 20261,5491,5431,5431,5541,543156,600
February 04, 20261,5441,5461,5461,5541,543127,400
February 03, 20261,5441,5431,5431,5521,542148,900
February 02, 20261,5481,5481,5481,5601,546264,700
January 30, 20261,5481,5591,5591,5681,544162,200
January 29, 20261,5421,5481,5481,5531,540149,900
January 28, 20261,5421,5411,5411,5551,539167,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved