BIGG Digital Assets Inc. (7111.F) XETRA

0.06

+0.0005(+0.85%)

Updated at September 08 08:06AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.060.060.060.060.0618,000
September 04, 20250.060.060.060.060.0618,000
September 03, 20250.060.060.060.060.0618,000
September 02, 20250.060.070.070.070.0618,000
September 01, 20250.050.050.050.050.05200
August 29, 20250.060.060.060.060.06200
August 28, 20250.060.060.060.060.06200
August 27, 20250.060.060.060.060.06200
August 26, 20250.060.060.060.060.065,947
August 25, 20250.060.060.060.060.065,947
August 22, 20250.060.060.060.060.065,947
August 21, 20250.060.060.060.060.065,947
August 20, 20250.060.060.060.060.065,947
August 19, 20250.060.060.060.060.065,947
August 18, 20250.060.060.060.080.065,947
August 15, 20250.060.060.060.060.063,000
August 14, 20250.060.070.070.070.063,000
August 13, 20250.060.060.060.060.06100,000
August 12, 20250.060.060.060.060.06100,000
August 11, 20250.060.060.060.060.06100,000
August 08, 20250.060.060.060.060.06100,000
August 07, 20250.070.070.070.070.07100,000
August 06, 20250.070.070.070.070.0740,737
August 05, 20250.070.070.070.070.0740,737
August 04, 20250.070.070.070.070.0710,000
August 01, 20250.070.070.070.070.0710,000
July 31, 20250.070.070.070.070.070
July 30, 20250.070.060.060.070.0610,000
July 29, 20250.070.070.070.070.0725,750
July 28, 20250.070.070.070.070.0725,750
July 25, 20250.070.070.070.070.0725,750
July 24, 20250.070.070.070.070.070
July 23, 20250.070.070.070.070.0725,750
July 22, 20250.070.070.070.070.0725,750
July 21, 20250.080.080.080.080.0825,750
July 18, 20250.080.080.080.080.082,599
July 17, 20250.070.070.070.070.072,599
July 16, 20250.070.070.070.070.072,599
July 15, 20250.070.070.070.070.0740,000
July 14, 20250.070.070.070.070.0740,000
July 11, 20250.070.070.070.070.0740,000
July 10, 20250.070.070.070.070.0740,000
July 09, 20250.070.070.070.070.0740,000
July 08, 20250.070.070.070.070.0740,000
July 07, 20250.070.070.070.070.0740,000
July 04, 20250.070.070.070.070.0712,500
July 03, 20250.060.060.060.060.0612,500
July 02, 20250.060.060.060.060.0612,500
July 01, 20250.060.060.060.060.0612,500
June 30, 20250.060.060.060.060.0612,500
June 27, 20250.070.070.070.070.0712,500
June 26, 20250.070.070.070.070.0712,500
June 25, 20250.070.070.070.070.0712,500
June 24, 20250.070.070.070.070.0712,500
June 23, 20250.060.060.060.060.0612,500
June 20, 20250.070.070.070.070.0712,500
June 19, 20250.070.070.070.070.0712,500
June 18, 20250.070.070.070.070.0712,500
June 17, 20250.070.070.070.070.0712,500
June 16, 20250.080.080.080.080.0812,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved