BIGG Digital Assets Inc. (7111.F) FSX

0.05

-0.0079(-13.37%)

Updated at January 14 08:32AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.04	0.06	0.06	0.06	0.04	25,000
January 12, 2026	0.04	0.04	0.04	0.04	0.04	25,000
January 09, 2026	0.04	0.04	0.04	0.04	0.04	25,000
January 08, 2026	0.04	0.04	0.04	0.04	0.04	25,000
January 07, 2026	0.04	0.04	0.04	0.04	0.03	25,000
January 06, 2026	0.03	0.03	0.03	0.03	0.03	25,000
January 05, 2026	0.03	0.03	0.03	0.03	0.03	25,000
January 02, 2026	0.03	0.03	0.03	0.03	0.03	25,000
December 30, 2025	0.03	0.04	0.04	0.04	0.03	2,262
December 29, 2025	0.03	0.03	0.03	0.03	0.03	238
December 23, 2025	0.03	0.03	0.03	0.03	0.03	238
December 22, 2025	0.03	0.03	0.03	0.03	0.03	238
December 19, 2025	0.03	0.03	0.03	0.03	0.03	238
December 18, 2025	0.03	0.04	0.04	0.04	0.03	238
December 17, 2025	0.03	0.03	0.03	0.03	0.03	1,555
December 16, 2025	0.03	0.03	0.03	0.03	0.03	1,555
December 15, 2025	0.04	0.03	0.03	0.04	0.03	1,555
December 12, 2025	0.04	0.03	0.03	0.04	0.03	1,555
December 11, 2025	0.04	0.03	0.03	0.04	0.03	7,000
December 10, 2025	0.04	0.04	0.04	0.04	0.04	7,000
December 09, 2025	0.04	0.04	0.04	0.04	0.04	7,000
December 08, 2025	0.04	0.04	0.04	0.04	0.04	7,000
December 05, 2025	0.04	0.04	0.04	0.04	0.04	7,000
December 04, 2025	0.04	0.04	0.04	0.04	0.04	7,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	7,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	7,000
December 01, 2025	0.04	0.04	0.04	0.04	0.04	7,000
November 28, 2025	0.04	0.04	0.04	0.04	0.04	7,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	7,000
November 26, 2025	0.04	0.04	0.04	0.04	0.04	7,000
November 25, 2025	0.04	0.04	0.04	0.04	0.04	7,000
November 24, 2025	0.04	0.04	0.04	0.04	0.04	7,000
November 21, 2025	0.04	0.04	0.04	0.04	0.04	7,000
November 20, 2025	0.04	0.04	0.04	0.04	0.04	7,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	7,000
November 18, 2025	0.04	0.04	0.04	0.04	0.04	7,000
November 17, 2025	0.04	0.04	0.04	0.04	0.04	7,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	7,000
November 13, 2025	0.05	0.04	0.04	0.05	0.04	7,000
November 12, 2025	0.05	0.05	0.05	0.05	0.05	7,000
November 11, 2025	0.05	0.05	0.05	0.05	0.05	7,000
November 10, 2025	0.05	0.04	0.04	0.05	0.04	7,000
November 07, 2025	0.05	0.05	0.05	0.05	0.05	7,000
November 06, 2025	0.05	0.05	0.05	0.05	0.05	7,000
November 05, 2025	0.05	0.04	0.04	0.05	0.04	7,000
November 04, 2025	0.05	0.05	0.05	0.05	0.05	7,000
November 03, 2025	0.05	0.05	0.05	0.05	0.05	7,000
October 31, 2025	0.05	0.05	0.05	0.05	0.05	7,000
October 30, 2025	0.06	0.05	0.05	0.06	0.05	7,000
October 29, 2025	0.05	0.05	0.05	0.05	0.05	7,000
October 28, 2025	0.06	0.06	0.06	0.07	0.06	7,000
October 27, 2025	0.06	0.06	0.06	0.06	0.06	150
October 24, 2025	0.06	0.06	0.06	0.06	0.06	150
October 23, 2025	0.06	0.06	0.06	0.06	0.06	150
October 22, 2025	0.06	0.06	0.06	0.06	0.06	150
October 21, 2025	0.06	0.06	0.06	0.06	0.06	150
October 20, 2025	0.06	0.06	0.06	0.06	0.06	150
October 17, 2025	0.06	0.06	0.06	0.06	0.06	150
October 16, 2025	0.06	0.06	0.06	0.06	0.06	150
October 15, 2025	0.06	0.07	0.07	0.07	0.06	150