BIGG Digital Assets Inc. (7111.F) FSX

0.06

-0.0019(-3.34%)

Updated at October 17 08:09AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.060.060.060.060.06150
October 16, 20250.060.060.060.060.06150
October 15, 20250.060.070.070.070.06150
October 14, 20250.060.060.060.060.06110,860
October 13, 20250.060.060.060.060.0618,375
October 10, 20250.060.070.070.070.0618,375
October 09, 20250.060.060.060.060.0610,000
October 08, 20250.060.060.060.060.0610,000
October 07, 20250.060.060.060.060.0610,000
October 06, 20250.070.070.070.070.0710,000
October 03, 20250.060.060.060.060.0610,000
October 02, 20250.060.060.060.060.0610,000
October 01, 20250.060.060.060.080.0610,000
September 30, 20250.050.050.050.050.0530,000
September 29, 20250.060.050.050.060.0530,000
September 26, 20250.060.050.050.060.0530,000
September 25, 20250.060.060.060.060.0630,000
September 24, 20250.060.050.050.060.0530,000
September 23, 20250.060.050.050.060.0530,000
September 22, 20250.060.060.060.060.0630,000
September 19, 20250.060.080.080.080.0630,000
September 18, 20250.070.070.070.070.0715,000
September 17, 20250.060.080.080.080.0615,000
September 16, 20250.060.060.060.060.0618,000
September 15, 20250.060.060.060.060.066,500
September 12, 20250.060.060.060.060.0510,000
September 11, 20250.060.050.050.060.05500
September 10, 20250.060.060.060.060.06500
September 09, 20250.060.060.060.060.068
September 08, 20250.060.060.060.060.0618,000
September 05, 20250.060.060.060.060.0618,000
September 04, 20250.060.060.060.060.0618,000
September 03, 20250.060.060.060.060.0618,000
September 02, 20250.060.070.070.070.0618,000
September 01, 20250.050.050.050.050.05200
August 29, 20250.060.060.060.060.06200
August 28, 20250.060.060.060.060.06200
August 27, 20250.060.060.060.060.06200
August 26, 20250.060.060.060.060.065,947
August 25, 20250.060.060.060.060.065,947
August 22, 20250.060.060.060.060.065,947
August 21, 20250.060.060.060.060.065,947
August 20, 20250.060.060.060.060.065,947
August 19, 20250.060.060.060.060.065,947
August 18, 20250.060.060.060.080.065,947
August 15, 20250.060.060.060.060.063,000
August 14, 20250.060.070.070.070.063,000
August 13, 20250.060.060.060.060.06100,000
August 12, 20250.060.060.060.060.06100,000
August 11, 20250.060.060.060.060.06100,000
August 08, 20250.060.060.060.060.06100,000
August 07, 20250.070.070.070.070.07100,000
August 06, 20250.070.070.070.070.0740,737
August 05, 20250.070.070.070.070.0740,737
August 04, 20250.070.070.070.070.0710,000
August 01, 20250.070.070.070.070.0710,000
July 31, 20250.070.070.070.070.070
July 30, 20250.070.060.060.070.0610,000
July 29, 20250.070.070.070.070.0725,750
July 28, 20250.070.070.070.070.0725,750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved