The Kinki Sharyo Co., Ltd. (7122.T) JPX

2,423.00

-2(-0.08%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252,4292,4232,4232,4292,4131,500
December 04, 20252,4262,4252,4252,4292,4002,500
December 03, 20252,3892,4242,4242,4302,3892,500
December 02, 20252,4422,4022,4022,4462,4004,400
December 01, 20252,4792,4152,4152,4792,4104,400
November 28, 20252,4962,4832,4832,4962,4506,300
November 27, 20252,4502,4642,4642,4642,4492,900
November 26, 20252,4552,4522,4522,5062,4524,500
November 25, 20252,5062,4982,4982,5062,4892,500
November 21, 20252,4112,4902,4902,5502,40513,100
November 20, 20252,4122,4432,4432,4532,4125,400
November 19, 20252,4032,4042,4042,4342,4016,800
November 18, 20252,4712,4152,4152,4872,4104,600
November 17, 20252,4502,4792,4792,5502,43016,000
November 14, 20252,3662,4582,4582,4582,36687,600
November 13, 20252,5092,5662,5662,5662,49516,300
November 12, 20252,4332,4952,4952,5112,4336,600
November 11, 20252,4702,4312,4312,4702,4273,700
November 10, 20252,4392,4722,4722,4722,4253,200
November 07, 20252,4592,4232,4232,4592,4023,000
November 06, 20252,4312,4452,4452,4612,4303,700
November 05, 20252,4312,4452,4452,4612,4304,600
November 04, 20252,4772,4302,4302,4772,4114,600
October 31, 20252,5192,4742,4742,5292,4565,300
October 30, 20252,4342,5192,5192,5502,42321,000
October 29, 20252,4552,4402,4402,4552,3909,800
October 28, 20252,4952,4432,4432,4952,40211,100
October 27, 20252,4972,4952,4952,5192,4799,600
October 24, 20252,4742,4912,4912,5002,4744,200
October 23, 20252,4892,4872,4872,4892,4741,900
October 22, 20252,4772,4752,4752,4792,4751,100
October 21, 20252,4692,4672,4672,4882,4604,500
October 20, 20252,4062,4692,4692,4692,4069,900
October 17, 20252,3502,3902,3902,3912,3406,400
October 16, 20252,3282,3572,3572,3762,3282,100
October 15, 20252,2932,3452,3452,3512,2933,300
October 14, 20252,3292,3052,3052,3992,28510,200
October 10, 20252,4252,3552,3552,4262,3208,000
October 09, 20252,4612,4432,4432,4612,4241,900
October 08, 20252,4552,4392,4392,4552,4173,700
October 07, 20252,4862,4162,4162,4862,40111,400
October 06, 20252,4782,4862,4862,5292,47719,100
October 03, 20252,4202,4352,4352,4382,4095,100
October 02, 20252,3712,4202,4202,4302,3719,300
October 01, 20252,4242,3712,3712,4352,36221,500
September 30, 20252,4202,4502,4502,4562,39616,900
September 29, 20252,4952,4612,4612,4952,4226,500
September 26, 20252,4202,4682,4682,4682,41020,200
September 25, 20252,4172,4202,4202,4312,3956,000
September 24, 20252,4362,4102,4102,4362,3932,600
September 22, 20252,3982,4082,4082,4302,39110,800
September 19, 20252,4062,3982,3982,4572,38714,200
September 18, 20252,3292,3972,3972,4402,31319,600
September 17, 20252,3052,3132,3132,3252,28119,600
September 16, 20252,3032,3052,3052,3132,27610,400
September 12, 20252,3102,3112,3112,3182,2867,500
September 11, 20252,3052,3002,3002,3322,3007,500
September 10, 20252,2942,3112,3112,3292,2608,000
September 09, 20252,3052,2832,2832,3052,2634,100
September 08, 20252,3492,3052,3052,3492,27611,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved