The Kinki Sharyo Co., Ltd. (7122.T) JPX

Currency In JPY

AD

7122.T Historical Return

If you invested ¥1000 in The Kinki Sharyo Co., Ltd. (7122.T) 10 years ago, it would be worth ¥1,106.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,408.12, while ¥1000 invested 1 year ago would be worth ¥930.03. This corresponds to total returns of 10.67%, 140.81%, -7%, respectively, with annualized returns of 1.02%, 19.2%, -7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7122.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,1932,2002,2002,2372,1931,600
November 09, 20262,1902,1982,1982,2432,1534,700
November 06, 20262,2722,1962,1962,3152,15820,400
November 05, 20262,3052,3202,3202,3462,2947,800
November 04, 20262,3042,3042,3042,3192,2855,700
November 02, 20262,3152,3042,3042,3482,3013,900
October 30, 20262,3312,3392,3392,3642,3292,800
October 29, 20262,3442,3762,3762,3772,344600
October 28, 20262,3812,3802,3802,3812,3541,200
October 27, 20262,4152,3712,3712,4172,3422,900
October 26, 20262,3992,3962,3962,4682,3962,400
October 23, 20262,4442,4182,4182,4442,3942,900
October 22, 20262,4432,4442,4442,4832,4334,400
October 21, 20262,4562,4502,4502,4752,4434,700
October 20, 20262,4002,4472,4472,4982,40022,900
October 19, 20262,3202,3522,3522,3732,3203,800
October 16, 20262,3392,3552,3552,3752,3235,100
October 15, 20262,2922,3242,3242,3262,2857,700
October 14, 20262,3002,2912,2912,3212,2913,600
October 13, 20262,3012,2912,2912,3302,2913,200
October 09, 20262,3052,2912,2912,3452,2556,300
October 08, 20262,3312,3052,3052,3602,3059,300
October 07, 20262,3882,3402,3402,3882,3402,800
October 06, 20262,3742,3882,3882,3882,3653,000
October 05, 20262,4262,3802,3802,4262,3653,000
October 02, 20262,3952,4262,4262,4402,3743,100
October 01, 20262,3892,4002,4002,4002,3801,100
September 30, 20262,3682,3942,3942,3942,3592,400
September 29, 20262,4592,3662,3662,4722,36212,100
September 28, 20262,4402,4702,4702,4722,4403,900
September 25, 20262,4482,4442,4442,4492,4403,400
September 24, 20262,4322,4422,4422,4422,4303,500
September 18, 20262,4492,4442,4442,4722,4184,800
September 17, 20262,3862,4492,4492,4542,3863,600
September 16, 20262,3662,3952,3952,4002,3661,100
September 15, 20262,3732,4032,4032,4052,3732,200
September 11, 20262,3452,3582,3582,3582,3441,800
September 10, 20262,3142,3472,3472,3472,311900
September 09, 20262,4012,3452,3452,4012,3425,600
September 08, 20262,4582,4022,4022,4582,4022,300
September 07, 20262,4432,4462,4462,4642,443800
September 04, 20262,4332,4362,4362,4632,4334,800
September 03, 20262,4452,4312,4312,4452,4202,500
September 02, 20262,4312,4172,4172,4682,4034,000
September 01, 20262,4652,4352,4352,4652,4352,100
August 31, 20262,4732,4522,4522,4752,4525,800
August 28, 20262,4602,4502,4502,4602,4501,200
August 27, 20262,4512,4602,4602,4602,4402,600
August 26, 20262,4362,4512,4512,4512,436800
August 25, 20262,4482,4372,4372,4492,4374,800
August 24, 20262,4232,4472,4472,4542,39811,100
August 21, 20262,3752,3732,3732,3752,368500
August 20, 20262,3662,3612,3612,3662,361500
August 19, 20262,3712,3752,3752,3982,3603,100
August 18, 20262,3742,3822,3822,4002,3524,600
August 17, 20262,3412,3622,3622,3682,3414,100
August 14, 20262,3192,3382,3382,3382,3192,300
August 13, 20262,3302,3182,3182,3352,3161,000
August 12, 20262,3262,3302,3302,3302,3133,000
August 10, 20262,3442,3402,3402,3442,3082,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved