2,491.00
+4(+0.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 2,474 | 2,491 | 2,491 | 2,500 | 2,474 | 4,200 |
| October 23, 2025 | 2,489 | 2,487 | 2,487 | 2,489 | 2,474 | 1,900 |
| October 22, 2025 | 2,477 | 2,475 | 2,475 | 2,479 | 2,475 | 1,100 |
| October 21, 2025 | 2,469 | 2,467 | 2,467 | 2,488 | 2,460 | 4,500 |
| October 20, 2025 | 2,406 | 2,469 | 2,469 | 2,469 | 2,406 | 9,900 |
| October 17, 2025 | 2,350 | 2,390 | 2,390 | 2,391 | 2,340 | 6,400 |
| October 16, 2025 | 2,328 | 2,357 | 2,357 | 2,376 | 2,328 | 2,100 |
| October 15, 2025 | 2,293 | 2,345 | 2,345 | 2,351 | 2,293 | 3,300 |
| October 14, 2025 | 2,329 | 2,305 | 2,305 | 2,399 | 2,285 | 10,200 |
| October 10, 2025 | 2,425 | 2,355 | 2,355 | 2,426 | 2,320 | 8,000 |
| October 09, 2025 | 2,461 | 2,443 | 2,443 | 2,461 | 2,424 | 1,900 |
| October 08, 2025 | 2,455 | 2,439 | 2,439 | 2,455 | 2,417 | 3,700 |
| October 07, 2025 | 2,486 | 2,416 | 2,416 | 2,486 | 2,401 | 11,400 |
| October 06, 2025 | 2,478 | 2,486 | 2,486 | 2,529 | 2,477 | 19,100 |
| October 03, 2025 | 2,420 | 2,435 | 2,435 | 2,438 | 2,409 | 5,100 |
| October 02, 2025 | 2,371 | 2,420 | 2,420 | 2,430 | 2,371 | 9,300 |
| October 01, 2025 | 2,424 | 2,371 | 2,371 | 2,435 | 2,362 | 21,500 |
| September 30, 2025 | 2,420 | 2,450 | 2,450 | 2,456 | 2,396 | 16,900 |
| September 29, 2025 | 2,495 | 2,461 | 2,461 | 2,495 | 2,422 | 6,500 |
| September 26, 2025 | 2,420 | 2,468 | 2,468 | 2,468 | 2,410 | 20,200 |
| September 25, 2025 | 2,417 | 2,420 | 2,420 | 2,431 | 2,395 | 6,000 |
| September 24, 2025 | 2,436 | 2,410 | 2,410 | 2,436 | 2,393 | 2,600 |
| September 22, 2025 | 2,398 | 2,408 | 2,408 | 2,430 | 2,391 | 10,800 |
| September 19, 2025 | 2,406 | 2,398 | 2,398 | 2,457 | 2,387 | 14,200 |
| September 18, 2025 | 2,329 | 2,397 | 2,397 | 2,440 | 2,313 | 19,600 |
| September 17, 2025 | 2,305 | 2,313 | 2,313 | 2,325 | 2,281 | 19,600 |
| September 16, 2025 | 2,303 | 2,305 | 2,305 | 2,313 | 2,276 | 10,400 |
| September 12, 2025 | 2,310 | 2,311 | 2,311 | 2,318 | 2,286 | 7,500 |
| September 11, 2025 | 2,305 | 2,300 | 2,300 | 2,332 | 2,300 | 7,500 |
| September 10, 2025 | 2,294 | 2,311 | 2,311 | 2,329 | 2,260 | 8,000 |
| September 09, 2025 | 2,305 | 2,283 | 2,283 | 2,305 | 2,263 | 4,100 |
| September 08, 2025 | 2,349 | 2,305 | 2,305 | 2,349 | 2,276 | 11,300 |
| September 05, 2025 | 2,316 | 2,328 | 2,328 | 2,371 | 2,301 | 12,200 |
| September 04, 2025 | 2,256 | 2,300 | 2,300 | 2,306 | 2,202 | 14,100 |
| September 03, 2025 | 2,302 | 2,265 | 2,265 | 2,315 | 2,252 | 10,400 |
| September 02, 2025 | 2,299 | 2,304 | 2,304 | 2,322 | 2,299 | 3,000 |
| September 01, 2025 | 2,311 | 2,307 | 2,307 | 2,326 | 2,278 | 12,400 |
| August 29, 2025 | 2,253 | 2,327 | 2,327 | 2,333 | 2,253 | 11,600 |
| August 28, 2025 | 2,230 | 2,253 | 2,253 | 2,270 | 2,230 | 4,200 |
| August 27, 2025 | 2,263 | 2,252 | 2,252 | 2,263 | 2,225 | 9,300 |
| August 26, 2025 | 2,298 | 2,247 | 2,247 | 2,345 | 2,190 | 47,100 |
| August 25, 2025 | 2,350 | 2,318 | 2,318 | 2,360 | 2,314 | 7,200 |
| August 22, 2025 | 2,396 | 2,369 | 2,369 | 2,396 | 2,368 | 7,200 |
| August 21, 2025 | 2,330 | 2,382 | 2,382 | 2,389 | 2,330 | 17,000 |
| August 20, 2025 | 2,395 | 2,377 | 2,377 | 2,415 | 2,350 | 27,700 |
| August 19, 2025 | 2,350 | 2,417 | 2,417 | 2,465 | 2,350 | 84,700 |
| August 18, 2025 | 2,230 | 2,208 | 2,208 | 2,230 | 2,173 | 24,700 |
| August 15, 2025 | 2,222 | 2,220 | 2,220 | 2,255 | 2,169 | 15,600 |
| August 14, 2025 | 2,169 | 2,225 | 2,225 | 2,228 | 2,169 | 21,500 |
| August 13, 2025 | 2,198 | 2,200 | 2,200 | 2,213 | 2,181 | 14,400 |
| August 12, 2025 | 2,148 | 2,210 | 2,210 | 2,213 | 2,148 | 20,000 |
| August 08, 2025 | 2,100 | 2,150 | 2,150 | 2,200 | 2,080 | 51,800 |
| August 07, 2025 | 2,179 | 2,230 | 2,230 | 2,230 | 2,161 | 15,400 |
| August 06, 2025 | 2,152 | 2,175 | 2,175 | 2,175 | 2,110 | 5,500 |
| August 05, 2025 | 2,098 | 2,144 | 2,144 | 2,147 | 2,098 | 5,100 |
| August 04, 2025 | 2,118 | 2,143 | 2,143 | 2,143 | 2,097 | 6,400 |
| August 01, 2025 | 2,083 | 2,157 | 2,157 | 2,158 | 2,083 | 13,700 |
| July 31, 2025 | 2,125 | 2,103 | 2,103 | 2,140 | 2,103 | 3,900 |
| July 30, 2025 | 2,100 | 2,125 | 2,125 | 2,144 | 2,100 | 8,700 |
| July 29, 2025 | 2,102 | 2,112 | 2,112 | 2,148 | 2,078 | 29,900 |