The Kinki Sharyo Co., Ltd. (7122.T) JPX

Currency In JPY

AD

7122.T Historical Return

If you invested ¥1000 in The Kinki Sharyo Co., Ltd. (7122.T) 10 years ago, it would be worth ¥1,163.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,387.78, while ¥1000 invested 1 year ago would be worth ¥1,020.14. This corresponds to total returns of 16.36%, 138.78%, 2.01%, respectively, with annualized returns of 1.53%, 19.01%, 2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7122.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,3752,3732,3732,3752,368500
August 20, 20262,3662,3612,3612,3662,361500
August 19, 20262,3712,3752,3752,3982,3603,100
August 18, 20262,3742,3822,3822,4002,3524,600
August 17, 20262,3412,3622,3622,3682,3414,100
August 14, 20262,3192,3382,3382,3382,3192,300
August 13, 20262,3302,3182,3182,3352,3161,000
August 12, 20262,3262,3302,3302,3302,3133,000
August 10, 20262,3442,3402,3402,3442,3082,900
August 07, 20262,3702,3352,3352,3702,3055,700
August 06, 20262,3452,3582,3582,3702,3353,200
August 05, 20262,3522,3252,3252,3522,3042,800
August 04, 20262,3262,3022,3022,3282,3022,100
August 03, 20262,3212,3252,3252,3252,321400
July 31, 20262,3402,3432,3432,3552,3381,200
July 30, 20262,3582,3752,3752,3752,3492,300
July 29, 20262,3532,3382,3382,3852,3375,700
July 28, 20262,3502,3702,3702,3702,3493,400
July 27, 20262,3772,3532,3532,3772,3521,400
July 24, 20262,3402,3582,3582,3582,3363,000
July 23, 20262,3802,3592,3592,3802,3401,400
July 22, 20262,3702,3802,3802,3802,350900
July 21, 20262,3602,3802,3802,3802,3602,000
July 17, 20262,3822,3502,3502,3842,3402,200
July 16, 20262,3272,3652,3652,3742,3273,200
July 15, 20262,3362,3102,3102,3362,2904,500
July 14, 20262,3092,3272,3272,3272,3091,000
July 13, 20262,3462,3272,3272,3462,3272,300
July 10, 20262,3532,3462,3462,3622,3441,200
July 09, 20262,3802,3652,3652,3802,3414,900
July 08, 20262,3762,3802,3802,3892,376600
July 07, 20262,3762,3762,3762,3772,376500
July 06, 20262,3832,3882,3882,3882,3782,300
July 03, 20262,4002,3942,3942,4002,3822,400
July 02, 20262,4052,3952,3952,4072,3948,400
July 01, 20262,4022,4002,4002,4022,3871,000
June 30, 20262,3902,4042,4042,4082,3714,600
June 29, 20262,3852,3882,3882,3982,3853,200
June 26, 20262,3892,3852,3852,4102,3821,700
June 25, 20262,4002,4012,4012,4202,3906,200
June 24, 20262,4022,4002,4002,4152,3806,800
June 23, 20262,4592,4152,4152,4592,4012,300
June 22, 20262,4682,4592,4592,4752,4333,600
June 19, 20262,4412,4682,4682,4982,44110,400
June 18, 20262,5002,4402,4402,5102,40244,400
June 17, 20262,3072,3042,3042,3272,3021,900
June 16, 20262,2912,3262,3262,3382,2912,200
June 15, 20262,2902,3102,3102,3102,2901,300
June 12, 20262,2982,2982,2982,2982,285900
June 11, 20262,2772,2802,2802,3002,2665,000
June 10, 20262,2622,2272,2272,2652,2275,300
June 09, 20262,2402,2812,2812,3142,2401,000
June 08, 20262,3142,2462,2462,3142,246800
June 05, 20262,2752,2892,2892,2892,274400
June 04, 20262,2812,2752,2752,3222,2751,200
June 03, 20262,3172,2982,2982,3172,2961,000
June 02, 20262,3112,3392,3392,3392,310900
June 01, 20262,3552,3392,3392,3802,3392,600
May 29, 20262,3502,3602,3602,3652,2716,700
May 28, 20262,2412,3152,3152,3152,2105,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved