The Kinki Sharyo Co., Ltd. (7122.T) JPX

2,339.00

+0(+0.00%)

Updated at June 02 01:59PM

Currency In JPY

7122.T Historical Return

If you invested ¥1000 in The Kinki Sharyo Co., Ltd. (7122.T) 10 years ago, it would be worth ¥951.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,112.99, while ¥1000 invested 1 year ago would be worth ¥1,344.3. This corresponds to total returns of -4.89%, 111.3%, 34.43%, respectively, with annualized returns of -0.5%, 16.13%, 34.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7122.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,311	2,339	2,339	2,339	2,310	900
June 01, 2026	2,355	2,339	2,339	2,380	2,339	2,600
May 29, 2026	2,350	2,360	2,360	2,365	2,271	6,700
May 28, 2026	2,241	2,315	2,315	2,315	2,210	5,200
May 27, 2026	2,260	2,250	2,250	2,288	2,230	6,600
May 26, 2026	2,321	2,270	2,270	2,336	2,270	11,300
May 25, 2026	2,378	2,330	2,330	2,378	2,330	1,300
May 22, 2026	2,306	2,359	2,359	2,359	2,306	1,300
May 21, 2026	2,375	2,333	2,333	2,375	2,320	6,500
May 20, 2026	2,357	2,379	2,379	2,380	2,355	1,700
May 19, 2026	2,418	2,384	2,384	2,418	2,384	1,500
May 18, 2026	2,390	2,406	2,406	2,406	2,346	2,200
May 15, 2026	2,406	2,406	2,406	2,406	2,406	100
May 14, 2026	2,360	2,428	2,428	2,429	2,337	13,600
May 13, 2026	2,393	2,410	2,410	2,424	2,393	3,200
May 12, 2026	2,429	2,393	2,393	2,429	2,391	2,800
May 11, 2026	2,393	2,430	2,430	2,440	2,390	7,500
May 08, 2026	2,310	2,440	2,440	2,440	2,310	3,800
May 07, 2026	2,339	2,350	2,350	2,350	2,252	8,100
May 01, 2026	2,240	2,289	2,289	2,302	2,240	1,100
April 30, 2026	2,230	2,241	2,241	2,280	2,230	800
April 28, 2026	2,222	2,256	2,256	2,320	2,222	2,300
April 27, 2026	2,213	2,219	2,219	2,310	2,212	4,100
April 24, 2026	2,241	2,213	2,213	2,290	2,208	8,600
April 23, 2026	2,258	2,240	2,240	2,258	2,240	1,200
April 22, 2026	2,340	2,273	2,273	2,340	2,260	4,000
April 21, 2026	2,365	2,340	2,340	2,365	2,340	900
April 20, 2026	2,336	2,369	2,369	2,369	2,320	3,100
April 17, 2026	2,287	2,320	2,320	2,344	2,287	2,700
April 16, 2026	2,280	2,301	2,301	2,330	2,280	800
April 15, 2026	2,331	2,278	2,278	2,346	2,278	4,700
April 14, 2026	2,300	2,329	2,329	2,329	2,272	3,200
April 13, 2026	2,308	2,320	2,320	2,320	2,282	1,200
April 10, 2026	2,278	2,308	2,308	2,309	2,278	1,000
April 09, 2026	2,277	2,289	2,289	2,309	2,267	2,000
April 08, 2026	2,247	2,277	2,277	2,285	2,229	2,800
April 07, 2026	2,221	2,210	2,210	2,247	2,194	3,500
April 06, 2026	2,198	2,236	2,236	2,269	2,198	3,100
April 03, 2026	2,190	2,170	2,170	2,200	2,155	3,200
April 02, 2026	2,110	2,184	2,184	2,217	2,110	7,400
April 01, 2026	2,146	2,147	2,147	2,170	2,123	8,600
March 31, 2026	2,085	2,096	2,096	2,130	2,075	9,200
March 30, 2026	2,136	2,090	2,090	2,148	2,077	8,400
March 27, 2026	2,275	2,202	2,152	2,275	2,179	10,300
March 26, 2026	2,293	2,288	2,236.05	2,293	2,269	500
March 25, 2026	2,255	2,293	2,240.93	2,294	2,255	4,300
March 24, 2026	2,249	2,243	2,192.07	2,260	2,233	1,200
March 23, 2026	2,275	2,199	2,149.07	2,275	2,150	19,100
March 19, 2026	2,301	2,275	2,223.34	2,325	2,268	3,000
March 18, 2026	2,251	2,348	2,294.68	2,348	2,233	6,800
March 17, 2026	2,246	2,220	2,169.59	2,255	2,220	3,100
March 16, 2026	2,287	2,229	2,178.39	2,400	2,214	78,400
March 13, 2026	2,300	2,282	2,230.18	2,307	2,266	4,200
March 12, 2026	2,389	2,329	2,276.12	2,389	2,310	4,300
March 11, 2026	2,296	2,339	2,285.89	2,366	2,296	5,600
March 10, 2026	2,301	2,316	2,292.73	2,343	2,301	1,400
March 09, 2026	2,301	2,251	2,199.89	2,303	2,212	25,000
March 06, 2026	2,386	2,369	2,315.21	2,388	2,307	6,500
March 05, 2026	2,365	2,386	2,331.82	2,444	2,365	8,700
March 04, 2026	2,413	2,326	2,262.43	2,413	2,326	25,100