The Kinki Sharyo Co., Ltd. (7122.T) JPX

Currency In JPY

AD

7122.T Historical Return

If you invested ¥1000 in The Kinki Sharyo Co., Ltd. (7122.T) 10 years ago, it would be worth ¥1,217.21 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,388.41, while ¥1000 invested 1 year ago would be worth ¥1,014.66. This corresponds to total returns of 21.72%, 138.84%, 1.47%, respectively, with annualized returns of 1.98%, 19.02%, 1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7122.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,3952,4262,4262,4402,3743,100
October 01, 20262,3892,4002,4002,4002,3801,100
September 30, 20262,3682,3942,3942,3942,3592,400
September 29, 20262,4592,3662,3662,4722,36212,100
September 28, 20262,4402,4702,4702,4722,4403,900
September 25, 20262,4482,4442,4442,4492,4403,400
September 24, 20262,4322,4422,4422,4422,4303,500
September 18, 20262,4492,4442,4442,4722,4184,800
September 17, 20262,3862,4492,4492,4542,3863,600
September 16, 20262,3662,3952,3952,4002,3661,100
September 15, 20262,3732,4032,4032,4052,3732,200
September 11, 20262,3452,3582,3582,3582,3441,800
September 10, 20262,3142,3472,3472,3472,311900
September 09, 20262,4012,3452,3452,4012,3425,600
September 08, 20262,4582,4022,4022,4582,4022,300
September 07, 20262,4432,4462,4462,4642,443800
September 04, 20262,4332,4362,4362,4632,4334,800
September 03, 20262,4452,4312,4312,4452,4202,500
September 02, 20262,4312,4172,4172,4682,4034,000
September 01, 20262,4652,4352,4352,4652,4352,100
August 31, 20262,4732,4522,4522,4752,4525,800
August 28, 20262,4602,4502,4502,4602,4501,200
August 27, 20262,4512,4602,4602,4602,4402,600
August 26, 20262,4362,4512,4512,4512,436800
August 25, 20262,4482,4372,4372,4492,4374,800
August 24, 20262,4232,4472,4472,4542,39811,100
August 21, 20262,3752,3732,3732,3752,368500
August 20, 20262,3662,3612,3612,3662,361500
August 19, 20262,3712,3752,3752,3982,3603,100
August 18, 20262,3742,3822,3822,4002,3524,600
August 17, 20262,3412,3622,3622,3682,3414,100
August 14, 20262,3192,3382,3382,3382,3192,300
August 13, 20262,3302,3182,3182,3352,3161,000
August 12, 20262,3262,3302,3302,3302,3133,000
August 10, 20262,3442,3402,3402,3442,3082,900
August 07, 20262,3702,3352,3352,3702,3055,700
August 06, 20262,3452,3582,3582,3702,3353,200
August 05, 20262,3522,3252,3252,3522,3042,800
August 04, 20262,3262,3022,3022,3282,3022,100
August 03, 20262,3212,3252,3252,3252,321400
July 31, 20262,3402,3432,3432,3552,3381,200
July 30, 20262,3582,3752,3752,3752,3492,300
July 29, 20262,3532,3382,3382,3852,3375,700
July 28, 20262,3502,3702,3702,3702,3493,400
July 27, 20262,3772,3532,3532,3772,3521,400
July 24, 20262,3402,3582,3582,3582,3363,000
July 23, 20262,3802,3592,3592,3802,3401,400
July 22, 20262,3702,3802,3802,3802,350900
July 21, 20262,3602,3802,3802,3802,3602,000
July 17, 20262,3822,3502,3502,3842,3402,200
July 16, 20262,3272,3652,3652,3742,3273,200
July 15, 20262,3362,3102,3102,3362,2904,500
July 14, 20262,3092,3272,3272,3272,3091,000
July 13, 20262,3462,3272,3272,3462,3272,300
July 10, 20262,3532,3462,3462,3622,3441,200
July 09, 20262,3802,3652,3652,3802,3414,900
July 08, 20262,3762,3802,3802,3892,376600
July 07, 20262,3762,3762,3762,3772,376500
July 06, 20262,3832,3882,3882,3882,3782,300
July 03, 20262,4002,3942,3942,4002,3822,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved