The Kinki Sharyo Co., Ltd. (7122.T) JPX

Currency In JPY

AD

7122.T Historical Return

If you invested ¥1000 in The Kinki Sharyo Co., Ltd. (7122.T) 10 years ago, it would be worth ¥1,043.55 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,334.21, while ¥1000 invested 1 year ago would be worth ¥1,173.52. This corresponds to total returns of 4.35%, 133.42%, 17.35%, respectively, with annualized returns of 0.43%, 18.46%, 17.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7122.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20262,4412,4682,4682,4982,44110,400
June 18, 20262,5002,4402,4402,5102,40244,400
June 17, 20262,3072,3042,3042,3272,3021,900
June 16, 20262,2912,3262,3262,3382,2912,200
June 15, 20262,2902,3102,3102,3102,2901,300
June 12, 20262,2982,2982,2982,2982,285900
June 11, 20262,2772,2802,2802,3002,2665,000
June 10, 20262,2622,2272,2272,2652,2275,300
June 09, 20262,2402,2812,2812,3142,2401,000
June 08, 20262,3142,2462,2462,3142,246800
June 05, 20262,2752,2892,2892,2892,274400
June 04, 20262,2812,2752,2752,3222,2751,200
June 03, 20262,3172,2982,2982,3172,2961,000
June 02, 20262,3112,3392,3392,3392,310900
June 01, 20262,3552,3392,3392,3802,3392,600
May 29, 20262,3502,3602,3602,3652,2716,700
May 28, 20262,2412,3152,3152,3152,2105,200
May 27, 20262,2602,2502,2502,2882,2306,600
May 26, 20262,3212,2702,2702,3362,27011,300
May 25, 20262,3782,3302,3302,3782,3301,300
May 22, 20262,3062,3592,3592,3592,3061,300
May 21, 20262,3752,3332,3332,3752,3206,500
May 20, 20262,3572,3792,3792,3802,3551,700
May 19, 20262,4182,3842,3842,4182,3841,500
May 18, 20262,3902,4062,4062,4062,3462,200
May 15, 20262,4062,4062,4062,4062,406100
May 14, 20262,3602,4282,4282,4292,33713,600
May 13, 20262,3932,4102,4102,4242,3933,200
May 12, 20262,4292,3932,3932,4292,3912,800
May 11, 20262,3932,4302,4302,4402,3907,500
May 08, 20262,3102,4402,4402,4402,3103,800
May 07, 20262,3392,3502,3502,3502,2528,100
May 01, 20262,2402,2892,2892,3022,2401,100
April 30, 20262,2302,2412,2412,2802,230800
April 28, 20262,2222,2562,2562,3202,2222,300
April 27, 20262,2132,2192,2192,3102,2124,100
April 24, 20262,2412,2132,2132,2902,2088,600
April 23, 20262,2582,2402,2402,2582,2401,200
April 22, 20262,3402,2732,2732,3402,2604,000
April 21, 20262,3652,3402,3402,3652,340900
April 20, 20262,3362,3692,3692,3692,3203,100
April 17, 20262,2872,3202,3202,3442,2872,700
April 16, 20262,2802,3012,3012,3302,280800
April 15, 20262,3312,2782,2782,3462,2784,700
April 14, 20262,3002,3292,3292,3292,2723,200
April 13, 20262,3082,3202,3202,3202,2821,200
April 10, 20262,2782,3082,3082,3092,2781,000
April 09, 20262,2772,2892,2892,3092,2672,000
April 08, 20262,2472,2772,2772,2852,2292,800
April 07, 20262,2212,2102,2102,2472,1943,500
April 06, 20262,1982,2362,2362,2692,1983,100
April 03, 20262,1902,1702,1702,2002,1553,200
April 02, 20262,1102,1842,1842,2172,1107,400
April 01, 20262,1462,1472,1472,1702,1238,600
March 31, 20262,0852,0962,0962,1302,0759,200
March 30, 20262,1362,0902,0902,1482,0778,400
March 27, 20262,2752,2022,1522,2752,17910,300
March 26, 20262,2932,2882,236.052,2932,269500
March 25, 20262,2552,2932,240.932,2942,2554,300
March 24, 20262,2492,2432,192.072,2602,2331,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved