687.00
+8(+1.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 678 | 679 | 679 | 679 | 675 | 7,200 |
| August 18, 2025 | 676 | 677 | 677 | 680 | 675 | 12,600 |
| August 15, 2025 | 680 | 678 | 678 | 680 | 676 | 9,300 |
| August 14, 2025 | 675 | 676 | 676 | 678 | 674 | 14,500 |
| August 13, 2025 | 680 | 678 | 678 | 681 | 677 | 14,600 |
| August 12, 2025 | 681 | 680 | 680 | 682 | 679 | 12,200 |
| August 08, 2025 | 680 | 679 | 679 | 682 | 677 | 5,600 |
| August 07, 2025 | 679 | 679 | 679 | 681 | 678 | 5,800 |
| August 06, 2025 | 679 | 679 | 679 | 680 | 676 | 7,300 |
| August 05, 2025 | 676 | 678 | 678 | 680 | 675 | 5,400 |
| August 04, 2025 | 677 | 677 | 677 | 678 | 673 | 9,700 |
| August 01, 2025 | 671 | 672 | 672 | 675 | 671 | 3,600 |
| July 31, 2025 | 672 | 672 | 672 | 676 | 671 | 6,500 |
| July 30, 2025 | 671 | 673 | 673 | 673 | 670 | 5,000 |
| July 29, 2025 | 669 | 670 | 670 | 672 | 668 | 5,300 |
| July 28, 2025 | 670 | 670 | 670 | 673 | 668 | 7,700 |
| July 25, 2025 | 667 | 667 | 667 | 672 | 667 | 3,500 |
| July 24, 2025 | 666 | 667 | 667 | 670 | 666 | 4,000 |
| July 23, 2025 | 667 | 666 | 666 | 670 | 666 | 4,900 |
| July 22, 2025 | 670 | 667 | 667 | 671 | 667 | 11,900 |
| July 18, 2025 | 668 | 669 | 669 | 669 | 666 | 3,900 |
| July 17, 2025 | 666 | 667 | 667 | 669 | 666 | 4,800 |
| July 16, 2025 | 666 | 666 | 666 | 669 | 666 | 5,100 |
| July 15, 2025 | 669 | 666 | 666 | 669 | 663 | 8,400 |
| July 14, 2025 | 662 | 664 | 664 | 665 | 662 | 6,100 |
| July 11, 2025 | 665 | 662 | 662 | 665 | 660 | 2,000 |
| July 10, 2025 | 664 | 661 | 661 | 666 | 661 | 4,000 |
| July 09, 2025 | 665 | 662 | 662 | 666 | 662 | 3,800 |
| July 08, 2025 | 661 | 663 | 663 | 667 | 660 | 6,400 |
| July 07, 2025 | 666 | 662 | 662 | 667 | 662 | 8,300 |
| July 04, 2025 | 665 | 665 | 665 | 665 | 662 | 5,700 |
| July 03, 2025 | 664 | 663 | 663 | 664 | 662 | 2,600 |
| July 02, 2025 | 664 | 661 | 661 | 664 | 661 | 5,600 |
| July 01, 2025 | 665 | 663 | 663 | 665 | 661 | 5,100 |
| June 30, 2025 | 665 | 662 | 662 | 665 | 660 | 9,000 |
| June 27, 2025 | 662 | 660 | 660 | 662 | 654 | 6,200 |
| June 26, 2025 | 660 | 658 | 658 | 660 | 653 | 5,500 |
| June 25, 2025 | 653 | 657 | 657 | 659 | 653 | 4,500 |
| June 24, 2025 | 661 | 659 | 659 | 662 | 655 | 5,100 |
| June 23, 2025 | 651 | 655 | 655 | 655 | 651 | 4,100 |
| June 20, 2025 | 652 | 651 | 651 | 656 | 651 | 4,500 |
| June 19, 2025 | 653 | 652 | 652 | 656 | 651 | 3,800 |
| June 18, 2025 | 658 | 657 | 657 | 660 | 653 | 4,200 |
| June 17, 2025 | 660 | 658 | 658 | 662 | 658 | 2,700 |
| June 16, 2025 | 652 | 658 | 658 | 658 | 652 | 5,600 |
| June 13, 2025 | 662 | 652 | 652 | 662 | 652 | 7,400 |
| June 12, 2025 | 653 | 658 | 658 | 658 | 653 | 3,600 |
| June 11, 2025 | 657 | 653 | 653 | 657 | 651 | 6,500 |
| June 10, 2025 | 647 | 654 | 654 | 655 | 647 | 13,800 |
| June 09, 2025 | 641 | 646 | 646 | 647 | 641 | 7,000 |
| June 06, 2025 | 641 | 640 | 640 | 645 | 640 | 4,300 |
| June 05, 2025 | 644 | 641 | 641 | 645 | 641 | 3,200 |
| June 04, 2025 | 641 | 644 | 644 | 645 | 641 | 2,600 |
| June 03, 2025 | 644 | 642 | 642 | 644 | 642 | 4,100 |
| June 02, 2025 | 643 | 642 | 642 | 643 | 640 | 12,300 |
| May 30, 2025 | 644 | 645 | 645 | 645 | 640 | 9,300 |
| May 29, 2025 | 645 | 645 | 645 | 648 | 642 | 5,700 |
| May 28, 2025 | 644 | 647 | 647 | 649 | 644 | 6,200 |
| May 27, 2025 | 649 | 647 | 647 | 649 | 640 | 10,600 |
| May 26, 2025 | 654 | 650 | 650 | 654 | 646 | 5,300 |