Ikka Holdings Co.,Ltd. (7127.T) JPX

670.00

-2(-0.30%)

Updated at December 25 02:33PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202566867067067366812,400
December 23, 202567066866867066715,800
December 22, 20256726706706726709,700
December 19, 20256716736736746717,100
December 18, 20256716706706736706,000
December 17, 20256746716716746704,800
December 16, 20256746756756756726,200
December 15, 20256746746746746728,100
December 12, 20256736746746746706,200
December 11, 20256736716716736703,400
December 10, 20256736706706736696,400
December 09, 20256716696696736685,400
December 08, 20256686706706706674,600
December 05, 20256696686686706672,800
December 04, 20256706696696706672,400
December 03, 20256696686686706674,800
December 02, 20256716666666716664,900
December 01, 20256716686686716685,900
November 28, 20256656716716716658,600
November 27, 20256626656656656617,300
November 26, 202566166166166565028,600
November 25, 202566066066066566038,400
November 21, 202565666866867365592,100
November 20, 20256856866866906853,500
November 19, 20256906896896906854,200
November 18, 20256886906906906854,000
November 17, 20256896886886896834,700
November 14, 20256946896896946849,100
November 13, 20256856846846886826,100
November 12, 20256866826826866804,900
November 11, 20256816846846856813,900
November 10, 20256816816816846804,300
November 07, 20256786806806806784,200
November 06, 20256766786786816765,200
November 05, 20256796796796796755,700
November 04, 20256806796796806766,000
October 31, 20256786796796826766,700
October 30, 20256776776776816776,200
October 29, 20256866786786866788,000
October 28, 20256856836836866826,700
October 27, 20256906826826906829,800
October 24, 20256866856856896843,000
October 23, 20256876876876886852,700
October 22, 20256886876876906863,900
October 21, 20256876886886886834,100
October 20, 20256866856856906837,000
October 17, 20256866866866886807,300
October 16, 20256806836836836794,400
October 15, 20256866826826866789,000
October 14, 20256796816816836757,900
October 10, 20256766796796826764,500
October 09, 20256766786786826765,800
October 08, 20256786786786816765,500
October 07, 20256796796796806773,800
October 06, 202568267867868267512,800
October 03, 202568167667668167610,000
October 02, 202568367667668367615,300
October 01, 202568868368368868214,000
September 30, 202570069169170068716,700
September 29, 202567968568569067849,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved