669.00
+1(+0.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 670 | 669 | 669 | 670 | 667 | 2,400 |
| December 03, 2025 | 669 | 668 | 668 | 670 | 667 | 4,800 |
| December 02, 2025 | 671 | 666 | 666 | 671 | 666 | 4,900 |
| December 01, 2025 | 671 | 668 | 668 | 671 | 668 | 5,900 |
| November 28, 2025 | 665 | 671 | 671 | 671 | 665 | 8,600 |
| November 27, 2025 | 662 | 665 | 665 | 665 | 661 | 7,300 |
| November 26, 2025 | 661 | 661 | 661 | 665 | 650 | 28,600 |
| November 25, 2025 | 660 | 660 | 660 | 665 | 660 | 38,400 |
| November 21, 2025 | 656 | 668 | 668 | 673 | 655 | 92,100 |
| November 20, 2025 | 685 | 686 | 686 | 690 | 685 | 3,500 |
| November 19, 2025 | 690 | 689 | 689 | 690 | 685 | 4,200 |
| November 18, 2025 | 688 | 690 | 690 | 690 | 685 | 4,000 |
| November 17, 2025 | 689 | 688 | 688 | 689 | 683 | 4,700 |
| November 14, 2025 | 694 | 689 | 689 | 694 | 684 | 9,100 |
| November 13, 2025 | 685 | 684 | 684 | 688 | 682 | 6,100 |
| November 12, 2025 | 686 | 682 | 682 | 686 | 680 | 4,900 |
| November 11, 2025 | 681 | 684 | 684 | 685 | 681 | 3,900 |
| November 10, 2025 | 681 | 681 | 681 | 684 | 680 | 4,300 |
| November 07, 2025 | 678 | 680 | 680 | 680 | 678 | 4,200 |
| November 06, 2025 | 676 | 678 | 678 | 681 | 676 | 5,200 |
| November 05, 2025 | 679 | 679 | 679 | 679 | 675 | 5,700 |
| November 04, 2025 | 680 | 679 | 679 | 680 | 676 | 6,000 |
| October 31, 2025 | 678 | 679 | 679 | 682 | 676 | 6,700 |
| October 30, 2025 | 677 | 677 | 677 | 681 | 677 | 6,200 |
| October 29, 2025 | 686 | 678 | 678 | 686 | 678 | 8,000 |
| October 28, 2025 | 685 | 683 | 683 | 686 | 682 | 6,700 |
| October 27, 2025 | 690 | 682 | 682 | 690 | 682 | 9,800 |
| October 24, 2025 | 686 | 685 | 685 | 689 | 684 | 3,000 |
| October 23, 2025 | 687 | 687 | 687 | 688 | 685 | 2,700 |
| October 22, 2025 | 688 | 687 | 687 | 690 | 686 | 3,900 |
| October 21, 2025 | 687 | 688 | 688 | 688 | 683 | 4,100 |
| October 20, 2025 | 686 | 685 | 685 | 690 | 683 | 7,000 |
| October 17, 2025 | 686 | 686 | 686 | 688 | 680 | 7,300 |
| October 16, 2025 | 680 | 683 | 683 | 683 | 679 | 4,400 |
| October 15, 2025 | 686 | 682 | 682 | 686 | 678 | 9,000 |
| October 14, 2025 | 679 | 681 | 681 | 683 | 675 | 7,900 |
| October 10, 2025 | 676 | 679 | 679 | 682 | 676 | 4,500 |
| October 09, 2025 | 676 | 678 | 678 | 682 | 676 | 5,800 |
| October 08, 2025 | 678 | 678 | 678 | 681 | 676 | 5,500 |
| October 07, 2025 | 679 | 679 | 679 | 680 | 677 | 3,800 |
| October 06, 2025 | 682 | 678 | 678 | 682 | 675 | 12,800 |
| October 03, 2025 | 681 | 676 | 676 | 681 | 676 | 10,000 |
| October 02, 2025 | 683 | 676 | 676 | 683 | 676 | 15,300 |
| October 01, 2025 | 688 | 683 | 683 | 688 | 682 | 14,000 |
| September 30, 2025 | 700 | 691 | 691 | 700 | 687 | 16,700 |
| September 29, 2025 | 679 | 685 | 685 | 690 | 678 | 49,300 |
| September 26, 2025 | 724 | 719 | 719 | 724 | 717 | 50,300 |
| September 25, 2025 | 720 | 720 | 720 | 723 | 719 | 14,000 |
| September 24, 2025 | 720 | 721 | 721 | 722 | 719 | 15,000 |
| September 22, 2025 | 718 | 721 | 721 | 721 | 718 | 13,800 |
| September 19, 2025 | 724 | 719 | 719 | 724 | 719 | 11,300 |
| September 18, 2025 | 721 | 723 | 723 | 723 | 720 | 11,300 |
| September 17, 2025 | 723 | 720 | 720 | 724 | 720 | 6,600 |
| September 16, 2025 | 720 | 723 | 723 | 723 | 720 | 12,800 |
| September 12, 2025 | 720 | 720 | 720 | 723 | 719 | 11,700 |
| September 11, 2025 | 720 | 720 | 720 | 723 | 719 | 10,500 |
| September 10, 2025 | 717 | 720 | 720 | 720 | 716 | 7,000 |
| September 09, 2025 | 715 | 715 | 715 | 715 | 711 | 8,900 |
| September 08, 2025 | 712 | 711 | 711 | 714 | 709 | 14,100 |
| September 05, 2025 | 711 | 709 | 709 | 711 | 706 | 17,300 |