Ikka Holdings Co.,Ltd. (7127.T) JPX

692.00

+13(+1.91%)

Updated at August 20 02:38PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20256786796796796757,200
August 18, 202567667767768067512,600
August 15, 20256806786786806769,300
August 14, 202567567667667867414,500
August 13, 202568067867868167714,600
August 12, 202568168068068267912,200
August 08, 20256806796796826775,600
August 07, 20256796796796816785,800
August 06, 20256796796796806767,300
August 05, 20256766786786806755,400
August 04, 20256776776776786739,700
August 01, 20256716726726756713,600
July 31, 20256726726726766716,500
July 30, 20256716736736736705,000
July 29, 20256696706706726685,300
July 28, 20256706706706736687,700
July 25, 20256676676676726673,500
July 24, 20256666676676706664,000
July 23, 20256676666666706664,900
July 22, 202567066766767166711,900
July 18, 20256686696696696663,900
July 17, 20256666676676696664,800
July 16, 20256666666666696665,100
July 15, 20256696666666696638,400
July 14, 20256626646646656626,100
July 11, 20256656626626656602,000
July 10, 20256646616616666614,000
July 09, 20256656626626666623,800
July 08, 20256616636636676606,400
July 07, 20256666626626676628,300
July 04, 20256656656656656625,700
July 03, 20256646636636646622,600
July 02, 20256646616616646615,600
July 01, 20256656636636656615,100
June 30, 20256656626626656609,000
June 27, 20256626606606626546,200
June 26, 20256606586586606535,500
June 25, 20256536576576596534,500
June 24, 20256616596596626555,100
June 23, 20256516556556556514,100
June 20, 20256526516516566514,500
June 19, 20256536526526566513,800
June 18, 20256586576576606534,200
June 17, 20256606586586626582,700
June 16, 20256526586586586525,600
June 13, 20256626526526626527,400
June 12, 20256536586586586533,600
June 11, 20256576536536576516,500
June 10, 202564765465465564713,800
June 09, 20256416466466476417,000
June 06, 20256416406406456404,300
June 05, 20256446416416456413,200
June 04, 20256416446446456412,600
June 03, 20256446426426446424,100
June 02, 202564364264264364012,300
May 30, 20256446456456456409,300
May 29, 20256456456456486425,700
May 28, 20256446476476496446,200
May 27, 202564964764764964010,600
May 26, 20256546506506546465,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved