Ikka Holdings Co.,Ltd. (7127.T) JPX

680.00

+2(+0.29%)

Updated at November 07 02:35PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256786806806806784,200
November 06, 20256766786786816765,200
November 05, 20256796796796796755,700
November 04, 20256806796796806766,000
October 31, 20256786796796826766,700
October 30, 20256776776776816776,200
October 29, 20256866786786866788,000
October 28, 20256856836836866826,700
October 27, 20256906826826906829,800
October 24, 20256866856856896843,000
October 23, 20256876876876886852,700
October 22, 20256886876876906863,900
October 21, 20256876886886886834,100
October 20, 20256866856856906837,000
October 17, 20256866866866886807,300
October 16, 20256806836836836794,400
October 15, 20256866826826866789,000
October 14, 20256796816816836757,900
October 10, 20256766796796826764,500
October 09, 20256766786786826765,800
October 08, 20256786786786816765,500
October 07, 20256796796796806773,800
October 06, 202568267867868267512,800
October 03, 202568167667668167610,000
October 02, 202568367667668367615,300
October 01, 202568868368368868214,000
September 30, 202570069169170068716,700
September 29, 202567968568569067849,300
September 26, 202572471971972471750,300
September 25, 202572072072072371914,000
September 24, 202572072172172271915,000
September 22, 202571872172172171813,800
September 19, 202572471971972471911,300
September 18, 202572172372372372011,300
September 17, 20257237207207247206,600
September 16, 202572072372372372012,800
September 12, 202572072072072371911,700
September 11, 202572072072072371910,500
September 10, 20257177207207207167,000
September 09, 20257157157157157118,900
September 08, 202571271171171470914,100
September 05, 202571170970971170617,300
September 04, 202571471171171470815,700
September 03, 202571871471472371412,700
September 02, 202572271971972671714,000
September 01, 202572072272272371715,700
August 29, 202572072572572571715,600
August 28, 202573171471473571333,000
August 27, 202571573073073171356,000
August 26, 202572071071072070531,700
August 25, 202571269969971269439,800
August 22, 202570970770771269931,900
August 21, 202569071271271269088,500
August 20, 202568369069069768139,600
August 19, 20256786796796796757,200
August 18, 202567667767768067512,600
August 15, 20256806786786806769,300
August 14, 202567567667667867414,500
August 13, 202568067867868167714,600
August 12, 202568168068068267912,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved