Ikka Holdings Co.,Ltd. (7127.T) JPX

Currency In JPY

AD

7127.T Historical Return

If you invested ¥1000 in Ikka Holdings Co.,Ltd. (7127.T) since IPO date, it would be worth ¥1,282.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,189.24, while ¥1000 invested 1 year ago would be worth ¥1,004.4. This corresponds to total returns of 28.28%, 18.92%, 0.44%, respectively, with annualized returns of 4.99%, 3.53%, 0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7127.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266876856856906832,500
November 10, 20266826846846886822,900
November 09, 20266886856856886804,500
November 06, 202668467867868767723,300
November 05, 20266866856856906854,600
November 04, 20266936866866936857,900
November 02, 20266876866866916866,400
October 30, 20266886906906946873,100
October 29, 20266866886886946864,400
October 28, 20266896866866916866,500
October 27, 20266886886886906863,200
October 26, 20266866886886916861,900
October 23, 20266856866866896855,400
October 22, 20266876866866926866,100
October 21, 20266866876876896861,900
October 20, 20266906866866916856,800
October 19, 20266856856856896856,700
October 16, 20266856866866896852,400
October 15, 202668868568568868510,200
October 14, 20266876876876876853,500
October 13, 20266876866866876852,900
October 09, 20266866876876886856,100
October 08, 20266906866866906865,800
October 07, 20266876896896896865,300
October 06, 20266906876876906874,500
October 05, 20266886886886936885,000
October 02, 20266906896896916895,400
October 01, 20266946906906946896,900
September 30, 20266956946946966907,900
September 29, 202669169569569568633,800
September 28, 202671172072072071032,300
September 25, 202671271271271371015,200
September 24, 202671271171171271015,200
September 18, 20267097117117117086,100
September 17, 20267077087087107073,500
September 16, 20267107067067127067,100
September 15, 20267117097097117087,500
September 11, 202670570670670770012,000
September 10, 20267107077077107056,700
September 09, 20267117087087117074,100
September 08, 20267097117117117067,100
September 07, 20267097117117127098,900
September 04, 20267107097097107056,000
September 03, 20267067107107107056,700
September 02, 20267097087087097074,200
September 01, 20267057097097097055,100
August 31, 202670570570570770310,100
August 28, 20267007037037057008,300
August 27, 20267007037037047008,100
August 26, 20267047047047047008,000
August 25, 20267027037037037013,400
August 24, 20267037037037037012,100
August 21, 20267007037037037003,900
August 20, 20267017017017016992,700
August 19, 20266996996997006974,000
August 18, 20266987017017016964,600
August 17, 20266936986986986937,500
August 14, 202670069369370369127,700
August 13, 202670070070070469811,900
August 12, 20267027007007037009,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved