679.00
+6(+0.89%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 673 | 679 | 679 | 679 | 672 | 9,400 |
| December 29, 2025 | 670 | 673 | 673 | 674 | 669 | 8,200 |
| December 26, 2025 | 671 | 669 | 669 | 671 | 669 | 16,000 |
| December 25, 2025 | 672 | 671 | 671 | 672 | 667 | 9,300 |
| December 24, 2025 | 668 | 670 | 670 | 673 | 668 | 12,400 |
| December 23, 2025 | 670 | 668 | 668 | 670 | 667 | 15,800 |
| December 22, 2025 | 672 | 670 | 670 | 672 | 670 | 9,700 |
| December 19, 2025 | 671 | 673 | 673 | 674 | 671 | 7,100 |
| December 18, 2025 | 671 | 670 | 670 | 673 | 670 | 6,000 |
| December 17, 2025 | 674 | 671 | 671 | 674 | 670 | 4,800 |
| December 16, 2025 | 674 | 675 | 675 | 675 | 672 | 6,200 |
| December 15, 2025 | 674 | 674 | 674 | 674 | 672 | 8,100 |
| December 12, 2025 | 673 | 674 | 674 | 674 | 670 | 6,200 |
| December 11, 2025 | 673 | 671 | 671 | 673 | 670 | 3,400 |
| December 10, 2025 | 673 | 670 | 670 | 673 | 669 | 6,400 |
| December 09, 2025 | 671 | 669 | 669 | 673 | 668 | 5,400 |
| December 08, 2025 | 668 | 670 | 670 | 670 | 667 | 4,600 |
| December 05, 2025 | 669 | 668 | 668 | 670 | 667 | 2,800 |
| December 04, 2025 | 670 | 669 | 669 | 670 | 667 | 2,400 |
| December 03, 2025 | 669 | 668 | 668 | 670 | 667 | 4,800 |
| December 02, 2025 | 671 | 666 | 666 | 671 | 666 | 4,900 |
| December 01, 2025 | 671 | 668 | 668 | 671 | 668 | 5,900 |
| November 28, 2025 | 665 | 671 | 671 | 671 | 665 | 8,600 |
| November 27, 2025 | 662 | 665 | 665 | 665 | 661 | 7,300 |
| November 26, 2025 | 661 | 661 | 661 | 665 | 650 | 28,600 |
| November 25, 2025 | 660 | 660 | 660 | 665 | 660 | 38,400 |
| November 21, 2025 | 656 | 668 | 668 | 673 | 655 | 92,100 |
| November 20, 2025 | 685 | 686 | 686 | 690 | 685 | 3,500 |
| November 19, 2025 | 690 | 689 | 689 | 690 | 685 | 4,200 |
| November 18, 2025 | 688 | 690 | 690 | 690 | 685 | 4,000 |
| November 17, 2025 | 689 | 688 | 688 | 689 | 683 | 4,700 |
| November 14, 2025 | 694 | 689 | 689 | 694 | 684 | 9,100 |
| November 13, 2025 | 685 | 684 | 684 | 688 | 682 | 6,100 |
| November 12, 2025 | 686 | 682 | 682 | 686 | 680 | 4,900 |
| November 11, 2025 | 681 | 684 | 684 | 685 | 681 | 3,900 |
| November 10, 2025 | 681 | 681 | 681 | 684 | 680 | 4,300 |
| November 07, 2025 | 678 | 680 | 680 | 680 | 678 | 4,200 |
| November 06, 2025 | 676 | 678 | 678 | 681 | 676 | 5,200 |
| November 05, 2025 | 679 | 679 | 679 | 679 | 675 | 5,700 |
| November 04, 2025 | 680 | 679 | 679 | 680 | 676 | 6,000 |
| October 31, 2025 | 678 | 679 | 679 | 682 | 676 | 6,700 |
| October 30, 2025 | 677 | 677 | 677 | 681 | 677 | 6,200 |
| October 29, 2025 | 686 | 678 | 678 | 686 | 678 | 8,000 |
| October 28, 2025 | 685 | 683 | 683 | 686 | 682 | 6,700 |
| October 27, 2025 | 690 | 682 | 682 | 690 | 682 | 9,800 |
| October 24, 2025 | 686 | 685 | 685 | 689 | 684 | 3,000 |
| October 23, 2025 | 687 | 687 | 687 | 688 | 685 | 2,700 |
| October 22, 2025 | 688 | 687 | 687 | 690 | 686 | 3,900 |
| October 21, 2025 | 687 | 688 | 688 | 688 | 683 | 4,100 |
| October 20, 2025 | 686 | 685 | 685 | 690 | 683 | 7,000 |
| October 17, 2025 | 686 | 686 | 686 | 688 | 680 | 7,300 |
| October 16, 2025 | 680 | 683 | 683 | 683 | 679 | 4,400 |
| October 15, 2025 | 686 | 682 | 682 | 686 | 678 | 9,000 |
| October 14, 2025 | 679 | 681 | 681 | 683 | 675 | 7,900 |
| October 10, 2025 | 676 | 679 | 679 | 682 | 676 | 4,500 |
| October 09, 2025 | 676 | 678 | 678 | 682 | 676 | 5,800 |
| October 08, 2025 | 678 | 678 | 678 | 681 | 676 | 5,500 |
| October 07, 2025 | 679 | 679 | 679 | 680 | 677 | 3,800 |
| October 06, 2025 | 682 | 678 | 678 | 682 | 675 | 12,800 |
| October 03, 2025 | 681 | 676 | 676 | 681 | 676 | 10,000 |