Ikka Holdings Co.,Ltd. (7127.T) JPX

Currency In JPY

AD

7127.T Historical Return

If you invested ¥1000 in Ikka Holdings Co.,Ltd. (7127.T) since IPO date, it would be worth ¥1,292.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,088.33, while ¥1000 invested 1 year ago would be worth ¥1,020.71. This corresponds to total returns of 29.21%, 8.83%, 2.07%, respectively, with annualized returns of 5.25%, 1.71%, 2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7127.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266946906906946896,900
September 30, 20266956946946966907,900
September 29, 202669169569569568633,800
September 28, 202671172072072071032,300
September 25, 202671271271271371015,200
September 24, 202671271171171271015,200
September 18, 20267097117117117086,100
September 17, 20267077087087107073,500
September 16, 20267107067067127067,100
September 15, 20267117097097117087,500
September 11, 202670570670670770012,000
September 10, 20267107077077107056,700
September 09, 20267117087087117074,100
September 08, 20267097117117117067,100
September 07, 20267097117117127098,900
September 04, 20267107097097107056,000
September 03, 20267067107107107056,700
September 02, 20267097087087097074,200
September 01, 20267057097097097055,100
August 31, 202670570570570770310,100
August 28, 20267007037037057008,300
August 27, 20267007037037047008,100
August 26, 20267047047047047008,000
August 25, 20267027037037037013,400
August 24, 20267037037037037012,100
August 21, 20267007037037037003,900
August 20, 20267017017017016992,700
August 19, 20266996996997006974,000
August 18, 20266987017017016964,600
August 17, 20266936986986986937,500
August 14, 202670069369370369127,700
August 13, 202670070070070469811,900
August 12, 20267027007007037009,400
August 10, 20267047037037047016,600
August 07, 20267007037037036984,100
August 06, 20267007007007026983,600
August 05, 20266986996996996982,100
August 04, 20267006996997006973,300
August 03, 20266977007007006974,700
July 31, 20267016986987036983,700
July 30, 20267007007007036994,700
July 29, 20267027007007026986,000
July 28, 20267006996997036984,000
July 27, 20266986996997016985,400
July 23, 20267007007007037001,700
July 22, 20266997007007036983,700
July 21, 20267037037037037005,000
July 17, 20267057017017057004,400
July 16, 20267067037037077032,300
July 15, 20267107067067107055,800
July 14, 202670270270270369810,200
July 13, 20267097057057097047,200
July 10, 20267097097097107073,300
July 09, 20267087087087087052,700
July 08, 20267087087087097033,800
July 07, 20267097057057107035,400
July 06, 20267037067067067036,100
July 03, 20267017017017037004,800
July 02, 20267007017017026997,500
July 01, 20266987007007006983,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved