Ikka Holdings Co.,Ltd. (7127.T) JPX

684.00

+3(+0.44%)

Updated at June 02 03:30PM

Currency In JPY

7127.T Historical Return

If you invested ¥1000 in Ikka Holdings Co.,Ltd. (7127.T) since IPO date, it would be worth ¥1,280.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,147.65, while ¥1000 invested 1 year ago would be worth ¥1,065.42. This corresponds to total returns of 28.09%, 14.77%, 6.54%, respectively, with annualized returns of 5.44%, 4.69%, 6.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7127.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	679	681	681	685	677	5,500
May 29, 2026	679	681	681	684	679	1,700
May 28, 2026	683	677	677	686	676	9,200
May 27, 2026	687	683	683	687	681	4,700
May 26, 2026	682	684	684	684	681	5,100
May 25, 2026	686	682	682	690	682	8,700
May 22, 2026	687	689	689	689	684	6,800
May 21, 2026	685	687	687	688	683	5,600
May 20, 2026	684	683	683	688	683	2,500
May 19, 2026	684	683	683	686	683	3,600
May 18, 2026	686	685	685	690	681	6,800
May 15, 2026	694	685	685	695	685	9,000
May 14, 2026	683	685	685	686	682	2,400
May 13, 2026	681	686	686	689	681	4,300
May 12, 2026	681	682	682	686	681	3,700
May 11, 2026	681	683	683	683	679	5,400
May 08, 2026	682	684	684	684	680	3,100
May 07, 2026	688	685	685	688	684	6,400
May 01, 2026	686	686	686	687	680	3,200
April 30, 2026	687	686	686	687	682	5,500
April 28, 2026	680	685	685	686	680	3,900
April 27, 2026	680	680	680	680	677	5,500
April 24, 2026	683	681	681	683	680	4,200
April 23, 2026	682	682	682	683	680	3,300
April 22, 2026	685	682	682	685	682	3,100
April 21, 2026	687	686	686	687	684	1,600
April 20, 2026	686	685	685	686	683	3,100
April 17, 2026	685	684	684	685	684	2,400
April 16, 2026	686	685	685	688	685	1,400
April 15, 2026	690	684	684	690	684	5,000
April 14, 2026	686	684	684	686	681	4,300
April 13, 2026	683	684	684	685	682	5,200
April 10, 2026	687	684	684	688	683	2,700
April 09, 2026	685	684	684	685	683	2,500
April 08, 2026	687	689	689	689	686	3,800
April 07, 2026	681	683	683	687	680	4,700
April 06, 2026	680	683	683	684	680	5,000
April 03, 2026	679	684	684	685	676	4,900
April 02, 2026	685	677	677	685	675	6,600
April 01, 2026	677	677	677	682	675	7,100
March 31, 2026	670	673	673	676	670	8,500
March 30, 2026	660	670	670	679	660	32,400
March 27, 2026	700	709	709	712	700	31,400
March 26, 2026	710	701	701	711	700	23,900
March 25, 2026	707	710	710	712	707	9,500
March 24, 2026	712	710	710	713	705	13,100
March 23, 2026	709	708	708	711	707	10,600
March 19, 2026	711	712	712	712	710	6,900
March 18, 2026	710	711	711	714	709	6,700
March 17, 2026	712	712	712	712	707	7,100
March 16, 2026	708	711	711	712	706	10,500
March 13, 2026	715	708	708	715	708	11,300
March 12, 2026	709	713	713	714	708	6,000
March 11, 2026	712	710	710	713	708	6,900
March 10, 2026	709	710	711	711	708	1,700
March 09, 2026	711	708	708	711	705	9,200
March 06, 2026	710	711	711	713	708	8,300
March 05, 2026	705	713	713	714	705	7,400
March 04, 2026	700	701	703	707	696	13,700
March 03, 2026	708	706	706	713	701	11,900