Ikka Holdings Co.,Ltd. - 7127.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2025	715	715	715	715	711	8,900
September 08, 2025	712	711	711	714	709	14,100
September 05, 2025	711	709	709	711	706	17,300
September 04, 2025	714	711	711	714	708	15,700
September 03, 2025	718	714	714	723	714	12,700
September 02, 2025	722	719	719	726	717	14,000
September 01, 2025	720	722	722	723	717	15,700
August 29, 2025	720	725	725	725	717	15,600
August 28, 2025	731	714	714	735	713	33,000
August 27, 2025	715	730	730	731	713	56,000
August 26, 2025	720	710	710	720	705	31,700
August 25, 2025	712	699	699	712	694	39,800
August 22, 2025	709	707	707	712	699	31,900
August 21, 2025	690	712	712	712	690	88,500
August 20, 2025	683	690	690	697	681	39,600
August 19, 2025	678	679	679	679	675	7,200
August 18, 2025	676	677	677	680	675	12,600
August 15, 2025	680	678	678	680	676	9,300
August 14, 2025	675	676	676	678	674	14,500
August 13, 2025	680	678	678	681	677	14,600
August 12, 2025	681	680	680	682	679	12,200
August 08, 2025	680	679	679	682	677	5,600
August 07, 2025	679	679	679	681	678	5,800
August 06, 2025	679	679	679	680	676	7,300
August 05, 2025	676	678	678	680	675	5,400
August 04, 2025	677	677	677	678	673	9,700
August 01, 2025	671	672	672	675	671	3,600
July 31, 2025	672	672	672	676	671	6,500
July 30, 2025	671	673	673	673	670	5,000
July 29, 2025	669	670	670	672	668	5,300
July 28, 2025	670	670	670	673	668	7,700
July 25, 2025	667	667	667	672	667	3,500
July 24, 2025	666	667	667	670	666	4,000
July 23, 2025	667	666	666	670	666	4,900
July 22, 2025	670	667	667	671	667	11,900
July 18, 2025	668	669	669	669	666	3,900
July 17, 2025	666	667	667	669	666	4,800
July 16, 2025	666	666	666	669	666	5,100
July 15, 2025	669	666	666	669	663	8,400
July 14, 2025	662	664	664	665	662	6,100
July 11, 2025	665	662	662	665	660	2,000
July 10, 2025	664	661	661	666	661	4,000
July 09, 2025	665	662	662	666	662	3,800
July 08, 2025	661	663	663	667	660	6,400
July 07, 2025	666	662	662	667	662	8,300
July 04, 2025	665	665	665	665	662	5,700
July 03, 2025	664	663	663	664	662	2,600
July 02, 2025	664	661	661	664	661	5,600
July 01, 2025	665	663	663	665	661	5,100
June 30, 2025	665	662	662	665	660	9,000
June 27, 2025	662	660	660	662	654	6,200
June 26, 2025	660	658	658	660	653	5,500
June 25, 2025	653	657	657	659	653	4,500
June 24, 2025	661	659	659	662	655	5,100
June 23, 2025	651	655	655	655	651	4,100
June 20, 2025	652	651	651	656	651	4,500
June 19, 2025	653	652	652	656	651	3,800
June 18, 2025	658	657	657	660	653	4,200
June 17, 2025	660	658	658	662	658	2,700
June 16, 2025	652	658	658	658	652	5,600

Ikka Holdings Co.,Ltd. (7127.T) JPX