Ikka Holdings Co.,Ltd. (7127.T) JPX

Currency In JPY

7127.T Historical Return

If you invested ¥1000 in Ikka Holdings Co.,Ltd. (7127.T) since IPO date, it would be worth ¥1,323.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥977.87, while ¥1000 invested 1 year ago would be worth ¥981.94. This corresponds to total returns of 32.4%, -2.21%, -1.81%, respectively, with annualized returns of 5.84%, -0.74%, -1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7127.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	705	706	706	707	700	12,000
September 10, 2026	710	707	707	710	705	6,700
September 09, 2026	711	708	708	711	707	4,100
September 08, 2026	709	711	711	711	706	7,100
September 07, 2026	709	711	711	712	709	8,900
September 04, 2026	710	709	709	710	705	6,000
September 03, 2026	706	710	710	710	705	6,700
September 02, 2026	709	708	708	709	707	4,200
September 01, 2026	705	709	709	709	705	5,100
August 31, 2026	705	705	705	707	703	10,100
August 28, 2026	700	703	703	705	700	8,300
August 27, 2026	700	703	703	704	700	8,100
August 26, 2026	704	704	704	704	700	8,000
August 25, 2026	702	703	703	703	701	3,400
August 24, 2026	703	703	703	703	701	2,100
August 21, 2026	700	703	703	703	700	3,900
August 20, 2026	701	701	701	701	699	2,700
August 19, 2026	699	699	699	700	697	4,000
August 18, 2026	698	701	701	701	696	4,600
August 17, 2026	693	698	698	698	693	7,500
August 14, 2026	700	693	693	703	691	27,700
August 13, 2026	700	700	700	704	698	11,900
August 12, 2026	702	700	700	703	700	9,400
August 10, 2026	704	703	703	704	701	6,600
August 07, 2026	700	703	703	703	698	4,100
August 06, 2026	700	700	700	702	698	3,600
August 05, 2026	698	699	699	699	698	2,100
August 04, 2026	700	699	699	700	697	3,300
August 03, 2026	697	700	700	700	697	4,700
July 31, 2026	701	698	698	703	698	3,700
July 30, 2026	700	700	700	703	699	4,700
July 29, 2026	702	700	700	702	698	6,000
July 28, 2026	700	699	699	703	698	4,000
July 27, 2026	698	699	699	701	698	5,400
July 23, 2026	700	700	700	703	700	1,700
July 22, 2026	699	700	700	703	698	3,700
July 21, 2026	703	703	703	703	700	5,000
July 17, 2026	705	701	701	705	700	4,400
July 16, 2026	706	703	703	707	703	2,300
July 15, 2026	710	706	706	710	705	5,800
July 14, 2026	702	702	702	703	698	10,200
July 13, 2026	709	705	705	709	704	7,200
July 10, 2026	709	709	709	710	707	3,300
July 09, 2026	708	708	708	708	705	2,700
July 08, 2026	708	708	708	709	703	3,800
July 07, 2026	709	705	705	710	703	5,400
July 06, 2026	703	706	706	706	703	6,100
July 03, 2026	701	701	701	703	700	4,800
July 02, 2026	700	701	701	702	699	7,500
July 01, 2026	698	700	700	700	698	3,200
June 30, 2026	697	698	698	698	696	2,200
June 29, 2026	698	697	697	698	693	5,900
June 26, 2026	694	694	694	694	690	5,300
June 25, 2026	689	691	691	693	687	3,700
June 24, 2026	690	688	688	692	688	2,300
June 23, 2026	692	690	690	694	689	4,500
June 22, 2026	690	690	690	692	689	4,500
June 19, 2026	690	690	690	695	689	4,800
June 18, 2026	690	691	691	693	690	3,700
June 17, 2026	688	689	689	690	686	3,700