Ikka Holdings Co.,Ltd. (7127.T) JPX

Currency In JPY

AD

7127.T Historical Return

If you invested ¥1000 in Ikka Holdings Co.,Ltd. (7127.T) since IPO date, it would be worth ¥1,307.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥991.48, while ¥1000 invested 1 year ago would be worth ¥1,031.02. This corresponds to total returns of 30.71%, -0.85%, 3.1%, respectively, with annualized returns of 5.69%, -0.28%, 3.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7127.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267016986987036983,700
July 30, 20267007007007036994,700
July 29, 20267027007007026986,000
July 28, 20267006996997036984,000
July 27, 20266986996997016985,400
July 23, 20267007007007037001,700
July 22, 20266997007007036983,700
July 21, 20267037037037037005,000
July 17, 20267057017017057004,400
July 16, 20267067037037077032,300
July 15, 20267107067067107055,800
July 14, 202670270270270369810,200
July 13, 20267097057057097047,200
July 10, 20267097097097107073,300
July 09, 20267087087087087052,700
July 08, 20267087087087097033,800
July 07, 20267097057057107035,400
July 06, 20267037067067067036,100
July 03, 20267017017017037004,800
July 02, 20267007017017026997,500
July 01, 20266987007007006983,200
June 30, 20266976986986986962,200
June 29, 20266986976976986935,900
June 26, 20266946946946946905,300
June 25, 20266896916916936873,700
June 24, 20266906886886926882,300
June 23, 20266926906906946894,500
June 22, 20266906906906926894,500
June 19, 20266906906906956894,800
June 18, 20266906916916936903,700
June 17, 20266886896896906863,700
June 16, 20266886916916916882,800
June 15, 20266876906906936878,900
June 12, 20266856876876876851,800
June 11, 20266876866866886835,000
June 10, 20266846866866866843,900
June 09, 20266846846846846824,000
June 08, 20266856836836866816,000
June 05, 20266826846846856822,600
June 04, 20266826816816856813,400
June 03, 20266846856856876823,600
June 02, 20266786846846876784,100
June 01, 20266796816816856775,500
May 29, 20266796816816846791,700
May 28, 20266836776776866769,200
May 27, 20266876836836876814,700
May 26, 20266826846846846815,100
May 25, 20266866826826906828,700
May 22, 20266876896896896846,800
May 21, 20266856876876886835,600
May 20, 20266846836836886832,500
May 19, 20266846836836866833,600
May 18, 20266866856856906816,800
May 15, 20266946856856956859,000
May 14, 20266836856856866822,400
May 13, 20266816866866896814,300
May 12, 20266816826826866813,700
May 11, 20266816836836836795,400
May 08, 20266826846846846803,100
May 07, 20266886856856886846,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved