685.00
-34(-4.73%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 679 | 685 | 685 | 690 | 678 | 49,300 |
| September 26, 2025 | 724 | 719 | 719 | 724 | 717 | 50,300 |
| September 25, 2025 | 720 | 720 | 720 | 723 | 719 | 14,000 |
| September 24, 2025 | 720 | 721 | 721 | 722 | 719 | 15,000 |
| September 22, 2025 | 718 | 721 | 721 | 721 | 718 | 13,800 |
| September 19, 2025 | 724 | 719 | 719 | 724 | 719 | 11,300 |
| September 18, 2025 | 721 | 723 | 723 | 723 | 720 | 11,300 |
| September 17, 2025 | 723 | 720 | 720 | 724 | 720 | 6,600 |
| September 16, 2025 | 720 | 723 | 723 | 723 | 720 | 12,800 |
| September 12, 2025 | 720 | 720 | 720 | 723 | 719 | 11,700 |
| September 11, 2025 | 720 | 720 | 720 | 723 | 719 | 10,500 |
| September 10, 2025 | 717 | 720 | 720 | 720 | 716 | 7,000 |
| September 09, 2025 | 715 | 715 | 715 | 715 | 711 | 8,900 |
| September 08, 2025 | 712 | 711 | 711 | 714 | 709 | 14,100 |
| September 05, 2025 | 711 | 709 | 709 | 711 | 706 | 17,300 |
| September 04, 2025 | 714 | 711 | 711 | 714 | 708 | 15,700 |
| September 03, 2025 | 718 | 714 | 714 | 723 | 714 | 12,700 |
| September 02, 2025 | 722 | 719 | 719 | 726 | 717 | 14,000 |
| September 01, 2025 | 720 | 722 | 722 | 723 | 717 | 15,700 |
| August 29, 2025 | 720 | 725 | 725 | 725 | 717 | 15,600 |
| August 28, 2025 | 731 | 714 | 714 | 735 | 713 | 33,000 |
| August 27, 2025 | 715 | 730 | 730 | 731 | 713 | 56,000 |
| August 26, 2025 | 720 | 710 | 710 | 720 | 705 | 31,700 |
| August 25, 2025 | 712 | 699 | 699 | 712 | 694 | 39,800 |
| August 22, 2025 | 709 | 707 | 707 | 712 | 699 | 31,900 |
| August 21, 2025 | 690 | 712 | 712 | 712 | 690 | 88,500 |
| August 20, 2025 | 683 | 690 | 690 | 697 | 681 | 39,600 |
| August 19, 2025 | 678 | 679 | 679 | 679 | 675 | 7,200 |
| August 18, 2025 | 676 | 677 | 677 | 680 | 675 | 12,600 |
| August 15, 2025 | 680 | 678 | 678 | 680 | 676 | 9,300 |
| August 14, 2025 | 675 | 676 | 676 | 678 | 674 | 14,500 |
| August 13, 2025 | 680 | 678 | 678 | 681 | 677 | 14,600 |
| August 12, 2025 | 681 | 680 | 680 | 682 | 679 | 12,200 |
| August 08, 2025 | 680 | 679 | 679 | 682 | 677 | 5,600 |
| August 07, 2025 | 679 | 679 | 679 | 681 | 678 | 5,800 |
| August 06, 2025 | 679 | 679 | 679 | 680 | 676 | 7,300 |
| August 05, 2025 | 676 | 678 | 678 | 680 | 675 | 5,400 |
| August 04, 2025 | 677 | 677 | 677 | 678 | 673 | 9,700 |
| August 01, 2025 | 671 | 672 | 672 | 675 | 671 | 3,600 |
| July 31, 2025 | 672 | 672 | 672 | 676 | 671 | 6,500 |
| July 30, 2025 | 671 | 673 | 673 | 673 | 670 | 5,000 |
| July 29, 2025 | 669 | 670 | 670 | 672 | 668 | 5,300 |
| July 28, 2025 | 670 | 670 | 670 | 673 | 668 | 7,700 |
| July 25, 2025 | 667 | 667 | 667 | 672 | 667 | 3,500 |
| July 24, 2025 | 666 | 667 | 667 | 670 | 666 | 4,000 |
| July 23, 2025 | 667 | 666 | 666 | 670 | 666 | 4,900 |
| July 22, 2025 | 670 | 667 | 667 | 671 | 667 | 11,900 |
| July 18, 2025 | 668 | 669 | 669 | 669 | 666 | 3,900 |
| July 17, 2025 | 666 | 667 | 667 | 669 | 666 | 4,800 |
| July 16, 2025 | 666 | 666 | 666 | 669 | 666 | 5,100 |
| July 15, 2025 | 669 | 666 | 666 | 669 | 663 | 8,400 |
| July 14, 2025 | 662 | 664 | 664 | 665 | 662 | 6,100 |
| July 11, 2025 | 665 | 662 | 662 | 665 | 660 | 2,000 |
| July 10, 2025 | 664 | 661 | 661 | 666 | 661 | 4,000 |
| July 09, 2025 | 665 | 662 | 662 | 666 | 662 | 3,800 |
| July 08, 2025 | 661 | 663 | 663 | 667 | 660 | 6,400 |
| July 07, 2025 | 666 | 662 | 662 | 667 | 662 | 8,300 |
| July 04, 2025 | 665 | 665 | 665 | 665 | 662 | 5,700 |
| July 03, 2025 | 664 | 663 | 663 | 664 | 662 | 2,600 |
| July 02, 2025 | 664 | 661 | 661 | 664 | 661 | 5,600 |