UNISOL Holdings Corporation (7128.T) JPX

2,025.00

+13(+0.65%)

Updated at June 03 03:30PM

Currency In JPY

7128.T Historical Return

If you invested ¥1000 in UNISOL Holdings Corporation (7128.T) since IPO date, it would be worth ¥1,053.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥938.34, while ¥1000 invested 1 year ago would be worth ¥950.21. This corresponds to total returns of 5.39%, -6.17%, -4.98%, respectively, with annualized returns of 1.13%, -2.1%, -4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7128.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,020	2,012	2,012	2,028	2,005	74,800
June 01, 2026	2,068	2,038	2,038	2,073	2,030	66,100
May 29, 2026	2,100	2,086	2,086	2,106	2,086	47,300
May 28, 2026	2,087	2,100	2,100	2,100	2,066	57,400
May 27, 2026	2,081	2,087	2,087	2,090	2,075	38,000
May 26, 2026	2,055	2,078	2,078	2,084	2,051	46,300
May 25, 2026	2,090	2,060	2,060	2,090	2,050	80,900
May 22, 2026	2,083	2,085	2,085	2,093	2,073	67,900
May 21, 2026	2,065	2,071	2,071	2,073	2,053	93,500
May 20, 2026	2,063	2,044	2,044	2,064	2,028	97,900
May 19, 2026	2,075	2,067	2,067	2,085	2,063	45,100
May 18, 2026	2,065	2,063	2,063	2,075	2,055	70,200
May 15, 2026	2,078	2,074	2,074	2,089	2,060	82,000
May 14, 2026	2,081	2,076	2,076	2,085	2,070	74,200
May 13, 2026	2,127	2,081	2,081	2,128	2,081	99,100
May 12, 2026	2,152	2,133	2,133	2,171	2,125	58,500
May 11, 2026	2,151	2,149	2,149	2,161	2,135	55,900
May 08, 2026	2,170	2,155	2,155	2,172	2,154	37,400
May 07, 2026	2,175	2,172	2,172	2,189	2,166	32,800
May 01, 2026	2,161	2,156	2,156	2,162	2,147	48,600
April 30, 2026	2,201	2,168	2,168	2,201	2,163	73,800
April 28, 2026	2,171	2,195	2,195	2,195	2,170	42,000
April 27, 2026	2,160	2,168	2,168	2,175	2,156	39,300
April 24, 2026	2,157	2,159	2,159	2,177	2,151	32,100
April 23, 2026	2,161	2,164	2,164	2,169	2,149	44,700
April 22, 2026	2,187	2,171	2,171	2,192	2,170	47,100
April 21, 2026	2,206	2,191	2,191	2,213	2,186	72,400
April 20, 2026	2,219	2,206	2,206	2,219	2,202	30,200
April 17, 2026	2,210	2,204	2,204	2,223	2,201	20,900
April 16, 2026	2,235	2,210	2,210	2,245	2,206	38,100
April 15, 2026	2,245	2,244	2,244	2,260	2,232	46,600
April 14, 2026	2,229	2,222	2,222	2,239	2,209	36,700
April 13, 2026	2,264	2,229	2,229	2,265	2,220	46,300
April 10, 2026	2,277	2,257	2,257	2,285	2,252	36,100
April 09, 2026	2,305	2,277	2,277	2,320	2,268	57,600
April 08, 2026	2,322	2,289	2,289	2,322	2,282	52,700
April 07, 2026	2,261	2,273	2,273	2,286	2,260	28,300
April 06, 2026	2,262	2,273	2,273	2,280	2,260	30,800
April 03, 2026	2,223	2,263	2,263	2,263	2,223	36,300
April 02, 2026	2,235	2,223	2,223	2,263	2,212	40,300
April 01, 2026	2,210	2,234	2,234	2,234	2,203	31,100
March 31, 2026	2,176	2,174	2,174	2,206	2,168	44,000
March 30, 2026	2,155	2,175	2,175	2,181	2,136	63,700
March 27, 2026	2,182	2,205	2,205	2,211	2,182	56,500
March 26, 2026	2,217	2,199	2,199	2,222	2,183	29,400
March 25, 2026	2,206	2,219	2,219	2,225	2,206	47,400
March 24, 2026	2,174	2,181	2,181	2,187	2,160	34,600
March 23, 2026	2,166	2,130	2,130	2,166	2,125	83,700
March 19, 2026	2,195	2,187	2,187	2,211	2,187	67,300
March 18, 2026	2,210	2,234	2,234	2,239	2,209	34,300
March 17, 2026	2,198	2,197	2,197	2,215	2,197	24,800
March 16, 2026	2,200	2,198	2,198	2,212	2,193	44,400
March 13, 2026	2,200	2,202	2,202	2,231	2,200	35,000
March 12, 2026	2,258	2,221	2,221	2,258	2,216	43,300
March 11, 2026	2,277	2,260	2,260	2,290	2,260	61,300
March 10, 2026	2,250	2,267	2,269	2,274	2,237	19,700
March 09, 2026	2,212	2,220	2,220	2,232	2,188	101,100
March 06, 2026	2,245	2,262	2,262	2,262	2,235	64,700
March 05, 2026	2,244	2,238	2,238	2,277	2,230	52,700
March 04, 2026	2,258	2,204	2,194	2,258	2,172	71,200