UNISOL Holdings Corporation (7128.T) JPX

2,018.00

+6(+0.30%)

Updated at June 03 09:24AM

Currency In JPY

7128.T Historical Return

If you invested ¥1000 in UNISOL Holdings Corporation (7128.T) since IPO date, it would be worth ¥1,050.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥935.09, while ¥1000 invested 1 year ago would be worth ¥946.93. This corresponds to total returns of 5.03%, -6.49%, -5.31%, respectively, with annualized returns of 1.05%, -2.21%, -5.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7128.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0202,0122,0122,0282,00574,800
June 01, 20262,0682,0382,0382,0732,03066,100
May 29, 20262,1002,0862,0862,1062,08647,300
May 28, 20262,0872,1002,1002,1002,06657,400
May 27, 20262,0812,0872,0872,0902,07538,000
May 26, 20262,0552,0782,0782,0842,05146,300
May 25, 20262,0902,0602,0602,0902,05080,900
May 22, 20262,0832,0852,0852,0932,07367,900
May 21, 20262,0652,0712,0712,0732,05393,500
May 20, 20262,0632,0442,0442,0642,02897,900
May 19, 20262,0752,0672,0672,0852,06345,100
May 18, 20262,0652,0632,0632,0752,05570,200
May 15, 20262,0782,0742,0742,0892,06082,000
May 14, 20262,0812,0762,0762,0852,07074,200
May 13, 20262,1272,0812,0812,1282,08199,100
May 12, 20262,1522,1332,1332,1712,12558,500
May 11, 20262,1512,1492,1492,1612,13555,900
May 08, 20262,1702,1552,1552,1722,15437,400
May 07, 20262,1752,1722,1722,1892,16632,800
May 01, 20262,1612,1562,1562,1622,14748,600
April 30, 20262,2012,1682,1682,2012,16373,800
April 28, 20262,1712,1952,1952,1952,17042,000
April 27, 20262,1602,1682,1682,1752,15639,300
April 24, 20262,1572,1592,1592,1772,15132,100
April 23, 20262,1612,1642,1642,1692,14944,700
April 22, 20262,1872,1712,1712,1922,17047,100
April 21, 20262,2062,1912,1912,2132,18672,400
April 20, 20262,2192,2062,2062,2192,20230,200
April 17, 20262,2102,2042,2042,2232,20120,900
April 16, 20262,2352,2102,2102,2452,20638,100
April 15, 20262,2452,2442,2442,2602,23246,600
April 14, 20262,2292,2222,2222,2392,20936,700
April 13, 20262,2642,2292,2292,2652,22046,300
April 10, 20262,2772,2572,2572,2852,25236,100
April 09, 20262,3052,2772,2772,3202,26857,600
April 08, 20262,3222,2892,2892,3222,28252,700
April 07, 20262,2612,2732,2732,2862,26028,300
April 06, 20262,2622,2732,2732,2802,26030,800
April 03, 20262,2232,2632,2632,2632,22336,300
April 02, 20262,2352,2232,2232,2632,21240,300
April 01, 20262,2102,2342,2342,2342,20331,100
March 31, 20262,1762,1742,1742,2062,16844,000
March 30, 20262,1552,1752,1752,1812,13663,700
March 27, 20262,1822,2052,2052,2112,18256,500
March 26, 20262,2172,1992,1992,2222,18329,400
March 25, 20262,2062,2192,2192,2252,20647,400
March 24, 20262,1742,1812,1812,1872,16034,600
March 23, 20262,1662,1302,1302,1662,12583,700
March 19, 20262,1952,1872,1872,2112,18767,300
March 18, 20262,2102,2342,2342,2392,20934,300
March 17, 20262,1982,1972,1972,2152,19724,800
March 16, 20262,2002,1982,1982,2122,19344,400
March 13, 20262,2002,2022,2022,2312,20035,000
March 12, 20262,2582,2212,2212,2582,21643,300
March 11, 20262,2772,2602,2602,2902,26061,300
March 10, 20262,2502,2672,2692,2742,23719,700
March 09, 20262,2122,2202,2202,2322,188101,100
March 06, 20262,2452,2622,2622,2622,23564,700
March 05, 20262,2442,2382,2382,2772,23052,700
March 04, 20262,2582,2042,1942,2582,17271,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved