UNISOL Holdings Corporation (7128.T) JPX

Currency In JPY

AD

7128.T Historical Return

If you invested ¥1000 in UNISOL Holdings Corporation (7128.T) since IPO date, it would be worth ¥1,520.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,531.99, while ¥1000 invested 1 year ago would be worth ¥1,323.99. This corresponds to total returns of 52.08%, 53.2%, 32.4%, respectively, with annualized returns of 8.74%, 8.91%, 32.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7128.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,9032,9262,9262,9432,90380,200
September 30, 20262,9192,9252,9252,9372,877120,600
September 29, 20262,9272,9262,9262,9322,879120,400
September 28, 20262,8962,8952,8952,9182,87672,900
September 25, 20262,8792,8842,8842,9062,85957,800
September 24, 20262,8582,8432,8432,8802,84362,400
September 18, 20262,9102,8492,8492,9102,83172,700
September 17, 20262,8912,9042,9042,9372,89162,200
September 16, 20262,8142,8802,8802,8802,81353,400
September 15, 20262,8152,8422,8422,8422,80250,800
September 11, 20262,7712,7982,7982,8032,747204,700
September 10, 20262,7502,7842,7842,7902,72539,500
September 09, 20262,7972,7522,7522,8042,74966,100
September 08, 20262,7802,7972,7972,8352,78069,700
September 07, 20262,7742,8092,8092,8272,76497,300
September 04, 20262,7242,7732,7732,7852,70690,700
September 03, 20262,7152,7202,7202,7262,69065,800
September 02, 20262,7232,7202,7202,7232,68996,700
September 01, 20262,7102,7322,7322,7332,699104,200
August 31, 20262,8042,7102,7102,8042,701156,000
August 28, 20262,8312,8102,8102,8402,798128,400
August 27, 20262,8132,8262,8262,8582,808136,200
August 26, 20262,8222,8252,8252,8612,811116,500
August 25, 20262,8672,8212,8212,8822,810127,800
August 24, 20262,8852,8762,8762,9132,874110,800
August 21, 20262,8742,8822,8822,9242,861138,600
August 20, 20262,8592,8782,8782,8992,827125,300
August 19, 20262,9432,8592,8592,9662,850128,700
August 18, 20262,9262,9462,9462,9622,907125,000
August 17, 20262,9192,9562,9562,9682,905115,600
August 14, 20262,8682,9002,9002,9252,840157,200
August 13, 20262,8762,8832,8832,9132,845155,700
August 12, 20262,9062,9032,9032,9652,785404,200
August 10, 20263,0152,9512,9513,0152,871192,600
August 07, 20263,0253,0353,0353,0453,00089,000
August 06, 20262,9633,0203,0203,0202,953107,400
August 05, 20262,9012,9522,9522,9622,897122,100
August 04, 20262,8672,9112,9112,9302,834158,300
August 03, 20262,8812,8752,8752,8932,799131,200
July 31, 20262,8112,8652,8652,8942,790112,600
July 30, 20262,8152,8202,8202,8602,797178,200
July 29, 20262,7232,8102,8102,8102,698110,300
July 28, 20262,7562,7192,7192,7592,68784,100
July 27, 20262,7402,7562,7562,7892,70795,300
July 23, 20262,6592,7192,7192,7232,65596,000
July 22, 20262,6092,6592,6592,6682,58898,400
July 21, 20262,5622,6012,6012,6182,56281,200
July 17, 20262,5962,5582,5582,6202,545106,000
July 16, 20262,5942,5952,5952,6452,592128,300
July 15, 20262,5552,5932,5932,6062,55290,600
July 14, 20262,5692,5392,5392,5972,53693,800
July 13, 20262,5452,5662,5662,5972,525163,000
July 10, 20262,4992,5152,5152,5242,460303,100
July 09, 20262,2192,4772,4772,6302,216895,000
July 08, 20262,2502,2192,2192,2502,20855,400
July 07, 20262,2412,2482,2482,2702,23189,600
July 06, 20262,1992,2172,2172,2262,19950,000
July 03, 20262,1712,1862,1862,1942,16968,800
July 02, 20262,1532,1612,1612,1622,13659,000
July 01, 20262,1442,1302,1302,1542,12342,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved