UNISOL Holdings Corporation (7128.T) JPX

Currency In JPY

7128.T Historical Return

If you invested ¥1000 in UNISOL Holdings Corporation (7128.T) since IPO date, it would be worth ¥1,499.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,171.02, while ¥1000 invested 1 year ago would be worth ¥1,305.3. This corresponds to total returns of 49.99%, 17.1%, 30.53%, respectively, with annualized returns of 8.64%, 5.4%, 30.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7128.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,874	2,882	2,882	2,924	2,861	138,600
August 20, 2026	2,859	2,878	2,878	2,899	2,827	125,300
August 19, 2026	2,943	2,859	2,859	2,966	2,850	128,700
August 18, 2026	2,926	2,946	2,946	2,962	2,907	125,000
August 17, 2026	2,919	2,956	2,956	2,968	2,905	115,600
August 14, 2026	2,868	2,900	2,900	2,925	2,840	157,200
August 13, 2026	2,876	2,883	2,883	2,913	2,845	155,700
August 12, 2026	2,906	2,903	2,903	2,965	2,785	404,200
August 10, 2026	3,015	2,951	2,951	3,015	2,871	192,600
August 07, 2026	3,025	3,035	3,035	3,045	3,000	89,000
August 06, 2026	2,963	3,020	3,020	3,020	2,953	107,400
August 05, 2026	2,901	2,952	2,952	2,962	2,897	122,100
August 04, 2026	2,867	2,911	2,911	2,930	2,834	158,300
August 03, 2026	2,881	2,875	2,875	2,893	2,799	131,200
July 31, 2026	2,811	2,865	2,865	2,894	2,790	112,600
July 30, 2026	2,815	2,820	2,820	2,860	2,797	178,200
July 29, 2026	2,723	2,810	2,810	2,810	2,698	110,300
July 28, 2026	2,756	2,719	2,719	2,759	2,687	84,100
July 27, 2026	2,740	2,756	2,756	2,789	2,707	95,300
July 23, 2026	2,659	2,719	2,719	2,723	2,655	96,000
July 22, 2026	2,609	2,659	2,659	2,668	2,588	98,400
July 21, 2026	2,562	2,601	2,601	2,618	2,562	81,200
July 17, 2026	2,596	2,558	2,558	2,620	2,545	106,000
July 16, 2026	2,594	2,595	2,595	2,645	2,592	128,300
July 15, 2026	2,555	2,593	2,593	2,606	2,552	90,600
July 14, 2026	2,569	2,539	2,539	2,597	2,536	93,800
July 13, 2026	2,545	2,566	2,566	2,597	2,525	163,000
July 10, 2026	2,499	2,515	2,515	2,524	2,460	303,100
July 09, 2026	2,219	2,477	2,477	2,630	2,216	895,000
July 08, 2026	2,250	2,219	2,219	2,250	2,208	55,400
July 07, 2026	2,241	2,248	2,248	2,270	2,231	89,600
July 06, 2026	2,199	2,217	2,217	2,226	2,199	50,000
July 03, 2026	2,171	2,186	2,186	2,194	2,169	68,800
July 02, 2026	2,153	2,161	2,161	2,162	2,136	59,000
July 01, 2026	2,144	2,130	2,130	2,154	2,123	42,500
June 30, 2026	2,172	2,150	2,150	2,173	2,135	84,300
June 29, 2026	2,136	2,144	2,144	2,150	2,122	99,500
June 26, 2026	2,112	2,135	2,135	2,141	2,112	83,900
June 25, 2026	2,105	2,114	2,114	2,121	2,098	81,600
June 24, 2026	2,073	2,085	2,085	2,094	2,060	61,800
June 23, 2026	2,065	2,052	2,052	2,065	2,052	43,000
June 22, 2026	2,055	2,065	2,065	2,070	2,054	50,900
June 19, 2026	2,049	2,064	2,064	2,065	2,045	106,300
June 18, 2026	2,046	2,049	2,049	2,061	2,043	31,700
June 17, 2026	2,035	2,044	2,044	2,062	2,035	37,200
June 16, 2026	2,053	2,035	2,035	2,053	2,030	25,600
June 15, 2026	2,045	2,053	2,053	2,068	2,045	40,400
June 12, 2026	2,029	2,037	2,037	2,043	2,022	49,300
June 11, 2026	2,012	2,019	2,019	2,021	1,995	83,300
June 10, 2026	2,012	2,018	2,018	2,024	2,006	61,900
June 09, 2026	2,039	2,011	2,011	2,039	2,011	50,700
June 08, 2026	2,034	2,023	2,023	2,034	2,013	60,300
June 05, 2026	2,030	2,042	2,042	2,048	2,021	50,800
June 04, 2026	2,025	2,018	2,018	2,028	2,010	50,800
June 03, 2026	2,013	2,025	2,025	2,036	2,008	46,700
June 02, 2026	2,020	2,012	2,012	2,028	2,005	74,800
June 01, 2026	2,068	2,038	2,038	2,073	2,030	66,100
May 29, 2026	2,100	2,086	2,086	2,106	2,086	47,300
May 28, 2026	2,087	2,100	2,100	2,100	2,066	57,400
May 27, 2026	2,081	2,087	2,087	2,090	2,075	38,000