Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -13.50 | 287,002,555.625 | 0.03 | 0.04 | 112,869 |
| QS | QuantumScape Corporation | 7.39 | 0.08 | 1.09 | 99,980,886 | 7.13 | 9.66 | 4.53B |
| INTC | Intel Corporation | 67.37 | 2.10 | 3.22 | 86,093,120 | 65.42 | 68.28 | 338.27B |
| NVDA | NVIDIA Corporation | 198.85 | -3.65 | -1.80 | 84,218,518 | 197.22 | 203.83 | 4.83T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.82 | 82,032,486 | 0.95 | 1.10 | 449.65M |
| TSLA | Tesla, Inc. | 373.08 | -14.43 | -3.72 | 78,694,391 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 4.97 | 1.10 | 28.42 | 73,648,588.487 | 4.65 | 10.10 | 1.52M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.79 | 71,999,497 | 1.00 | 1.40 | 11.05M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.68 | 67,681,394 | 0.10 | 0.13 | 722,403 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.71 | 0.15 | 25.66 | 61,452,255 | 0.45 | 0.76 | 11.69M |
| AAL | American Airlines Group Inc. | 11.70 | 0.20 | 1.70 | 58,969,325 | 11.41 | 12.14 | 7.72B |
| KEEL | Bitfarms Ltd. | 3.23 | 0.20 | 6.41 | 55,503,253 | 3.11 | 3.54 | 1.83B |
| CGC | Canopy Growth Corporation | 1.22 | -0.17 | -11.96 | 54,637,902.818 | 1.19 | 1.50 | 545.63M |
| PLUG | Plug Power Inc. | 3.11 | -0.08 | -2.51 | 53,638,289.766 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.11 | 1.06 | 34.75 | 50,738,820 | 3.66 | 6.04 | 61.47M |
| IREN | IREN Limited | 51.38 | 3.00 | 6.19 | 47,528,861 | 47.94 | 53.36 | 17.05B |
| NVTS | Navitas Semiconductor Corporation | 18.41 | -0.05 | -0.30 | 46,242,803 | 17.64 | 19.44 | 4.25B |
| APLD | Applied Digital Corporation | 36.21 | 3.78 | 11.66 | 46,225,820 | 34.58 | 37.26 | 10.35B |
| PLTR | Palantir Technologies Inc. | 142.08 | -10.54 | -6.91 | 44,869,151 | 139.92 | 150.29 | 325.57B |
| ONDS | Ondas Holdings Inc. | 10.43 | -0.63 | -5.66 | 43,517,645 | 10.10 | 10.97 | 4.87B |