Yamae Group Holdings Co.,Ltd. (7130.T) JPX

Currency In JPY

AD

7130.T Historical Return

If you invested ¥1000 in Yamae Group Holdings Co.,Ltd. (7130.T) since IPO date, it would be worth ¥2,559.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,579.64, while ¥1000 invested 1 year ago would be worth ¥1,021.85. This corresponds to total returns of 156%, 157.96%, 2.18%, respectively, with annualized returns of 20.66%, 20.88%, 2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7130.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,7312,7242,7242,7312,68297,400
September 30, 20262,7272,7322,7322,7402,70982,700
September 29, 20262,8062,7262,7262,8062,721124,800
September 28, 20262,8042,8222,8222,8292,80495,800
September 25, 20262,7992,8042,8042,8292,78358,100
September 24, 20262,8282,7982,7982,8302,79870,300
September 18, 20262,8312,8092,8092,8372,80978,600
September 17, 20262,7982,8422,8422,8462,79874,900
September 16, 20262,7782,7982,7982,8192,77843,400
September 15, 20262,7942,7902,7902,8052,77352,400
September 11, 20262,7812,7672,7672,8002,75787,800
September 10, 20262,8052,7942,7942,8082,78858,700
September 09, 20262,8272,8082,8082,8402,80160,800
September 08, 20262,8172,8272,8272,8412,81068,800
September 07, 20262,8312,8252,8252,8462,81855,100
September 04, 20262,8512,8312,8312,8552,82952,400
September 03, 20262,9002,8392,8392,9002,83975,400
September 02, 20262,8602,8992,8992,9072,843100,700
September 01, 20262,8632,8642,8642,8792,85772,600
August 31, 20262,8672,8632,8632,8772,84171,600
August 28, 20262,8782,8702,8702,9032,86747,800
August 27, 20262,9052,8992,8992,9082,87647,900
August 26, 20262,9202,9052,9052,9482,89369,700
August 25, 20262,9712,9182,9182,9962,91767,500
August 24, 20262,9402,9812,9812,9902,93588,800
August 21, 20262,9402,9392,9392,9602,91457,500
August 20, 20262,8842,9402,9402,9402,86182,400
August 19, 20262,8922,8742,8742,9202,86287,200
August 18, 20262,9002,9122,9122,9542,88575,400
August 17, 20262,9262,9062,9062,9282,90344,000
August 14, 20262,8802,9262,9262,9332,87157,900
August 13, 20262,8912,8902,8902,9022,87078,000
August 12, 20262,8932,8882,8882,9002,86280,900
August 10, 20262,8772,8982,8982,9512,858115,100
August 07, 20262,8552,8732,8732,9172,84176,800
August 06, 20262,8592,8722,8722,9522,846130,100
August 05, 20262,8272,8162,8162,9252,790242,200
August 04, 20262,8402,8272,8272,8542,80665,000
August 03, 20262,8022,8402,8402,8602,775125,600
July 31, 20262,8772,8142,8142,8862,812100,500
July 30, 20262,8892,9042,9042,9182,85469,100
July 29, 20262,9052,8992,8992,9132,86664,700
July 28, 20262,9212,8872,8872,9212,87445,300
July 27, 20262,9072,8932,8932,9152,87837,200
July 24, 20262,9202,8642,8642,9202,86050,000
July 23, 20263,0052,9452,9453,0252,93350,400
July 22, 20263,0203,0053,0053,0352,98967,500
July 21, 20263,0203,0253,0253,0453,00537,000
July 17, 20263,1003,0103,0103,1202,99192,200
July 16, 20263,1003,1003,1003,1303,08554,900
July 15, 20263,0903,0953,0953,1103,06572,500
July 14, 20263,0703,0553,0553,0903,04541,700
July 13, 20263,0403,0303,0303,0853,03066,000
July 10, 20263,0703,0303,0303,0703,02051,000
July 09, 20263,0103,0353,0353,0602,94282,600
July 08, 20263,0453,0303,0303,0553,00553,300
July 07, 20263,0153,0203,0203,0352,98191,400
July 06, 20262,9703,0053,0053,0052,95869,000
July 03, 20262,9952,9732,9733,0052,950143,500
July 02, 20262,8882,9312,9312,9882,888108,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved