Yamae Group Holdings Co.,Ltd. (7130.T) JPX

Currency In JPY

7130.T Historical Return

If you invested ¥1000 in Yamae Group Holdings Co.,Ltd. (7130.T) since IPO date, it would be worth ¥2,688.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥763.43, while ¥1000 invested 1 year ago would be worth ¥999.8. This corresponds to total returns of 168.82%, -23.66%, -0.02%, respectively, with annualized returns of 22.11%, -8.6%, -0.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7130.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,781	2,767	2,767	2,800	2,757	87,800
September 10, 2026	2,805	2,794	2,794	2,808	2,788	58,700
September 09, 2026	2,827	2,808	2,808	2,840	2,801	60,800
September 08, 2026	2,817	2,827	2,827	2,841	2,810	68,800
September 07, 2026	2,831	2,825	2,825	2,846	2,818	55,100
September 04, 2026	2,851	2,831	2,831	2,855	2,829	52,400
September 03, 2026	2,900	2,839	2,839	2,900	2,839	75,400
September 02, 2026	2,860	2,899	2,899	2,907	2,843	100,700
September 01, 2026	2,863	2,864	2,864	2,879	2,857	72,600
August 31, 2026	2,867	2,863	2,863	2,877	2,841	71,600
August 28, 2026	2,878	2,870	2,870	2,903	2,867	47,800
August 27, 2026	2,905	2,899	2,899	2,908	2,876	47,900
August 26, 2026	2,920	2,905	2,905	2,948	2,893	69,700
August 25, 2026	2,971	2,918	2,918	2,996	2,917	67,500
August 24, 2026	2,940	2,981	2,981	2,990	2,935	88,800
August 21, 2026	2,940	2,939	2,939	2,960	2,914	57,500
August 20, 2026	2,884	2,940	2,940	2,940	2,861	82,400
August 19, 2026	2,892	2,874	2,874	2,920	2,862	87,200
August 18, 2026	2,900	2,912	2,912	2,954	2,885	75,400
August 17, 2026	2,926	2,906	2,906	2,928	2,903	44,000
August 14, 2026	2,880	2,926	2,926	2,933	2,871	57,900
August 13, 2026	2,891	2,890	2,890	2,902	2,870	78,000
August 12, 2026	2,893	2,888	2,888	2,900	2,862	80,900
August 10, 2026	2,877	2,898	2,898	2,951	2,858	115,100
August 07, 2026	2,855	2,873	2,873	2,917	2,841	76,800
August 06, 2026	2,859	2,872	2,872	2,952	2,846	130,100
August 05, 2026	2,827	2,816	2,816	2,925	2,790	242,200
August 04, 2026	2,840	2,827	2,827	2,854	2,806	65,000
August 03, 2026	2,802	2,840	2,840	2,860	2,775	125,600
July 31, 2026	2,877	2,814	2,814	2,886	2,812	100,500
July 30, 2026	2,889	2,904	2,904	2,918	2,854	69,100
July 29, 2026	2,905	2,899	2,899	2,913	2,866	64,700
July 28, 2026	2,921	2,887	2,887	2,921	2,874	45,300
July 27, 2026	2,907	2,893	2,893	2,915	2,878	37,200
July 24, 2026	2,920	2,864	2,864	2,920	2,860	50,000
July 23, 2026	3,005	2,945	2,945	3,025	2,933	50,400
July 22, 2026	3,020	3,005	3,005	3,035	2,989	67,500
July 21, 2026	3,020	3,025	3,025	3,045	3,005	37,000
July 17, 2026	3,100	3,010	3,010	3,120	2,991	92,200
July 16, 2026	3,100	3,100	3,100	3,130	3,085	54,900
July 15, 2026	3,090	3,095	3,095	3,110	3,065	72,500
July 14, 2026	3,070	3,055	3,055	3,090	3,045	41,700
July 13, 2026	3,040	3,030	3,030	3,085	3,030	66,000
July 10, 2026	3,070	3,030	3,030	3,070	3,020	51,000
July 09, 2026	3,010	3,035	3,035	3,060	2,942	82,600
July 08, 2026	3,045	3,030	3,030	3,055	3,005	53,300
July 07, 2026	3,015	3,020	3,020	3,035	2,981	91,400
July 06, 2026	2,970	3,005	3,005	3,005	2,958	69,000
July 03, 2026	2,995	2,973	2,973	3,005	2,950	143,500
July 02, 2026	2,888	2,931	2,931	2,988	2,888	108,300
July 01, 2026	2,825	2,864	2,864	2,873	2,813	87,300
June 30, 2026	2,880	2,850	2,850	2,892	2,837	97,500
June 29, 2026	2,805	2,847	2,847	2,861	2,805	90,400
June 26, 2026	2,789	2,800	2,800	2,810	2,768	75,100
June 25, 2026	2,772	2,790	2,790	2,801	2,745	62,600
June 24, 2026	2,750	2,722	2,722	2,762	2,718	134,200
June 23, 2026	2,777	2,729	2,729	2,799	2,658	187,500
June 22, 2026	2,932	2,770	2,770	2,944	2,770	106,100
June 19, 2026	2,904	2,929	2,929	2,935	2,876	53,300
June 18, 2026	2,900	2,902	2,902	2,936	2,883	30,200