Yamae Group Holdings Co.,Ltd. (7130.T) JPX

2,848.00

-15(-0.52%)

Updated at June 03 09:42AM

Currency In JPY

7130.T Historical Return

If you invested ¥1000 in Yamae Group Holdings Co.,Ltd. (7130.T) since IPO date, it would be worth ¥2,781.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,201.38, while ¥1000 invested 1 year ago would be worth ¥1,230.77. This corresponds to total returns of 178.15%, 20.14%, 23.08%, respectively, with annualized returns of 24.48%, 6.3%, 23.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7130.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,8802,8632,8632,9002,78090,100
June 01, 20262,8992,8852,8852,9002,812120,300
May 29, 20262,9272,9422,9423,0052,92770,600
May 28, 20262,9482,9272,9272,9572,90250,100
May 27, 20262,9122,9152,9152,9352,87293,200
May 26, 20262,9002,9122,9122,9582,87550,000
May 25, 20262,8722,9182,9182,9242,83667,800
May 22, 20262,8502,8632,8632,8672,81133,700
May 21, 20262,8422,8432,8432,8952,83959,200
May 20, 20262,9022,8422,8422,9142,80152,100
May 19, 20262,8882,9382,9382,9482,88241,000
May 18, 20262,8682,8382,8382,8862,83659,600
May 15, 20262,8402,9102,9102,9102,82788,400
May 14, 20262,9532,8102,8102,9552,810104,300
May 13, 20262,9682,9502,9503,0052,93476,300
May 12, 20263,0702,9682,9683,0802,950117,400
May 11, 20263,1403,0653,0653,1603,025192,700
May 08, 20262,9203,0703,0703,1202,814387,200
May 07, 20262,8402,9112,9112,9362,840149,200
May 01, 20262,8612,8372,8372,8742,81583,900
April 30, 20262,8542,8582,8582,8692,83566,000
April 28, 20262,8652,8892,8892,8902,85353,700
April 27, 20262,8662,8672,8672,8822,84941,700
April 24, 20262,8972,8752,8752,9002,86539,200
April 23, 20262,9022,9032,9032,9282,86651,100
April 22, 20262,9522,9242,9242,9772,89445,300
April 21, 20262,9862,9522,9523,0102,94953,300
April 20, 20263,0802,9862,9863,0802,98637,900
April 17, 20263,0953,0453,0453,1003,04533,400
April 16, 20263,0853,0803,0803,1053,07049,400
April 15, 20263,0403,0653,0653,0953,04039,600
April 14, 20263,0753,0403,0403,0753,04041,700
April 13, 20263,0053,0303,0303,0452,99455,600
April 10, 20263,0603,0253,0253,0603,01558,500
April 09, 20263,0603,0303,0303,1053,030100,900
April 08, 20263,0353,0603,0603,0603,01066,900
April 07, 20263,0003,0053,0053,0452,98546,100
April 06, 20262,9552,9662,9662,9972,95435,200
April 03, 20263,0052,9872,9873,0052,96438,100
April 02, 20262,9902,9552,9553,0352,94799,300
April 01, 20262,9092,9802,9802,9802,90765,300
March 31, 20262,8902,8702,8592,9312,86950,100
March 30, 20262,8292,8862,8862,9032,800111,500
March 27, 20262,9752,9822,9023,0052,964101,800
March 26, 20262,9792,9812,901.033,0002,94358,300
March 25, 20262,9482,9692,889.352,9822,90068,300
March 24, 20262,9002,8982,820.252,9002,85479,400
March 23, 20262,8402,8012,725.862,8712,789111,400
March 19, 20262,9992,8932,815.392,9992,89368,900
March 18, 20263,0003,0502,968.183,0502,99665,700
March 17, 20262,9782,9682,888.383,0152,95564,600
March 16, 20262,8982,9282,849.452,9852,883125,300
March 13, 20262,8312,8702,7932,8992,83064,900
March 12, 20262,9182,8652,788.142,9362,853128,000
March 11, 20262,9662,9402,861.132,9912,940120,800
March 10, 20262,8482,8642,852.372,8672,82522,200
March 09, 20262,7502,7842,709.312,7862,725135,200
March 06, 20262,8302,8712,793.982,8722,80660,900
March 05, 20262,8532,8712,793.982,8902,84476,400
March 04, 20262,7992,7792,679.142,8002,712112,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved