Yamae Group Holdings Co.,Ltd. (7130.T) JPX

2,376.00

-25(-1.04%)

Updated at December 05 10:48AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,3962,4012,4012,4072,38165,600
December 03, 20252,4902,3962,3962,4902,39672,600
December 02, 20252,4712,4872,4872,5202,43787,500
December 01, 20252,4952,4562,4562,5002,43541,200
November 28, 20252,4892,4812,4812,5082,47144,900
November 27, 20252,4582,4822,4822,4952,45834,000
November 26, 20252,4452,4662,4662,4662,43061,200
November 25, 20252,4462,4192,4192,4482,41372,100
November 21, 20252,4402,4522,4522,4522,42597,800
November 20, 20252,4182,4462,4462,4662,40358,100
November 19, 20252,3992,4042,4042,4112,38253,500
November 18, 20252,4302,3992,3992,4302,39544,500
November 17, 20252,4332,4262,4262,4412,41546,200
November 14, 20252,4412,4542,4542,4632,43633,600
November 13, 20252,4622,4432,4432,4832,43547,200
November 12, 20252,4552,4572,4572,4872,45443,600
November 11, 20252,4342,4442,4442,4512,40856,900
November 10, 20252,4202,4252,4252,4492,39561,700
November 07, 20252,3702,3942,3942,4052,36277,700
November 06, 20252,3892,3682,3682,4002,314191,700
November 05, 20252,5162,4052,4052,5842,342290,200
November 04, 20252,5652,5402,5402,5952,540290,200
October 31, 20252,5482,5622,5622,5752,54655,900
October 30, 20252,5252,5412,5412,5482,515200,200
October 29, 20252,6192,5302,5302,6192,53079,200
October 28, 20252,6922,6102,6102,6922,61058,400
October 27, 20252,6512,7042,7042,7092,65154,500
October 24, 20252,6862,6422,6422,6862,64251,000
October 23, 20252,6812,6882,6882,7002,67437,400
October 22, 20252,6732,6812,6812,6932,66753,700
October 21, 20252,6192,6612,6612,6772,60471,400
October 20, 20252,6332,6202,6202,6482,62046,100
October 17, 20252,6122,6182,6182,6352,59047,900
October 16, 20252,5702,6352,6352,6492,56784,500
October 15, 20252,5582,5682,5682,5692,52381,900
October 14, 20252,5552,5422,5422,5592,51596,700
October 10, 20252,6002,5562,5562,6012,54086,200
October 09, 20252,6622,6232,6232,6862,61287,000
October 08, 20252,7252,6622,6622,7462,66263,300
October 07, 20252,7752,7372,7372,8132,72073,800
October 06, 20252,7042,7942,7942,7962,668126,100
October 03, 20252,6502,6542,6542,6662,63054,800
October 02, 20252,7232,6352,6352,7232,63564,100
October 01, 20252,8102,7012,7012,8102,688110,400
September 30, 20252,9462,8402,8402,9462,83566,600
September 29, 20252,9292,9202,9202,9582,88181,300
September 26, 20252,9092,9612,9612,9632,902139,700
September 25, 20252,9272,9022,9022,9272,87351,600
September 24, 20252,9102,8962,8962,9342,88159,600
September 22, 20252,8882,9022,9022,9102,87052,600
September 19, 20252,8972,8862,8862,9242,879107,000
September 18, 20252,9162,8912,8912,9292,85792,000
September 17, 20252,8752,8672,8672,8792,82992,000
September 16, 20252,8432,8832,8832,8902,82968,700
September 12, 20252,8372,8282,8282,8432,81251,300
September 11, 20252,8662,8372,8372,8902,82349,400
September 10, 20252,8492,8472,8472,8602,81336,700
September 09, 20252,8592,8332,8332,8832,82364,200
September 08, 20252,8242,8392,8392,8652,81858,800
September 05, 20252,8282,8242,8242,8352,78559,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved