Yamae Group Holdings Co.,Ltd. (7130.T) JPX

Currency In JPY

7130.T Historical Return

If you invested ¥1000 in Yamae Group Holdings Co.,Ltd. (7130.T) since IPO date, it would be worth ¥2,587.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,785.13, while ¥1000 invested 1 year ago would be worth ¥1,014.99. This corresponds to total returns of 158.72%, 178.51%, 1.5%, respectively, with annualized returns of 20.67%, 22.72%, 1.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7130.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,665	2,654	2,654	2,668	2,639	52,400
October 20, 2026	2,689	2,649	2,649	2,698	2,633	48,900
October 19, 2026	2,705	2,689	2,689	2,707	2,681	37,700
October 16, 2026	2,684	2,705	2,705	2,707	2,679	41,900
October 15, 2026	2,655	2,668	2,668	2,680	2,640	76,800
October 14, 2026	2,678	2,655	2,655	2,678	2,642	40,200
October 13, 2026	2,659	2,681	2,681	2,686	2,645	44,900
October 09, 2026	2,630	2,663	2,663	2,672	2,626	60,000
October 08, 2026	2,617	2,625	2,625	2,625	2,578	121,400
October 07, 2026	2,655	2,629	2,629	2,659	2,624	55,700
October 06, 2026	2,665	2,663	2,663	2,680	2,650	66,400
October 05, 2026	2,654	2,645	2,645	2,654	2,612	85,700
October 02, 2026	2,700	2,635	2,635	2,700	2,622	133,800
October 01, 2026	2,731	2,724	2,724	2,731	2,682	97,400
September 30, 2026	2,727	2,732	2,732	2,740	2,709	82,700
September 29, 2026	2,806	2,726	2,726	2,806	2,721	124,800
September 28, 2026	2,804	2,822	2,822	2,829	2,804	95,800
September 25, 2026	2,799	2,804	2,804	2,829	2,783	58,100
September 24, 2026	2,828	2,798	2,798	2,830	2,798	70,300
September 18, 2026	2,831	2,809	2,809	2,837	2,809	78,600
September 17, 2026	2,798	2,842	2,842	2,846	2,798	74,900
September 16, 2026	2,778	2,798	2,798	2,819	2,778	43,400
September 15, 2026	2,794	2,790	2,790	2,805	2,773	52,400
September 11, 2026	2,781	2,767	2,767	2,800	2,757	87,800
September 10, 2026	2,805	2,794	2,794	2,808	2,788	58,700
September 09, 2026	2,827	2,808	2,808	2,840	2,801	60,800
September 08, 2026	2,817	2,827	2,827	2,841	2,810	68,800
September 07, 2026	2,831	2,825	2,825	2,846	2,818	55,100
September 04, 2026	2,851	2,831	2,831	2,855	2,829	52,400
September 03, 2026	2,900	2,839	2,839	2,900	2,839	75,400
September 02, 2026	2,860	2,899	2,899	2,907	2,843	100,700
September 01, 2026	2,863	2,864	2,864	2,879	2,857	72,600
August 31, 2026	2,867	2,863	2,863	2,877	2,841	71,600
August 28, 2026	2,878	2,870	2,870	2,903	2,867	47,800
August 27, 2026	2,905	2,899	2,899	2,908	2,876	47,900
August 26, 2026	2,920	2,905	2,905	2,948	2,893	69,700
August 25, 2026	2,971	2,918	2,918	2,996	2,917	67,500
August 24, 2026	2,940	2,981	2,981	2,990	2,935	88,800
August 21, 2026	2,940	2,939	2,939	2,960	2,914	57,500
August 20, 2026	2,884	2,940	2,940	2,940	2,861	82,400
August 19, 2026	2,892	2,874	2,874	2,920	2,862	87,200
August 18, 2026	2,900	2,912	2,912	2,954	2,885	75,400
August 17, 2026	2,926	2,906	2,906	2,928	2,903	44,000
August 14, 2026	2,880	2,926	2,926	2,933	2,871	57,900
August 13, 2026	2,891	2,890	2,890	2,902	2,870	78,000
August 12, 2026	2,893	2,888	2,888	2,900	2,862	80,900
August 10, 2026	2,877	2,898	2,898	2,951	2,858	115,100
August 07, 2026	2,855	2,873	2,873	2,917	2,841	76,800
August 06, 2026	2,859	2,872	2,872	2,952	2,846	130,100
August 05, 2026	2,827	2,816	2,816	2,925	2,790	242,200
August 04, 2026	2,840	2,827	2,827	2,854	2,806	65,000
August 03, 2026	2,802	2,840	2,840	2,860	2,775	125,600
July 31, 2026	2,877	2,814	2,814	2,886	2,812	100,500
July 30, 2026	2,889	2,904	2,904	2,918	2,854	69,100
July 29, 2026	2,905	2,899	2,899	2,913	2,866	64,700
July 28, 2026	2,921	2,887	2,887	2,921	2,874	45,300
July 27, 2026	2,907	2,893	2,893	2,915	2,878	37,200
July 24, 2026	2,920	2,864	2,864	2,920	2,860	50,000
July 23, 2026	3,005	2,945	2,945	3,025	2,933	50,400
July 22, 2026	3,020	3,005	3,005	3,035	2,989	67,500