2,642.00
-46(-1.71%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 2,686 | 2,642 | 2,642 | 2,686 | 2,642 | 51,000 |
| October 23, 2025 | 2,681 | 2,688 | 2,688 | 2,700 | 2,674 | 37,400 |
| October 22, 2025 | 2,673 | 2,681 | 2,681 | 2,693 | 2,667 | 53,700 |
| October 21, 2025 | 2,619 | 2,661 | 2,661 | 2,677 | 2,604 | 71,400 |
| October 20, 2025 | 2,633 | 2,620 | 2,620 | 2,648 | 2,620 | 46,100 |
| October 17, 2025 | 2,612 | 2,618 | 2,618 | 2,635 | 2,590 | 47,900 |
| October 16, 2025 | 2,570 | 2,635 | 2,635 | 2,649 | 2,567 | 84,500 |
| October 15, 2025 | 2,558 | 2,568 | 2,568 | 2,569 | 2,523 | 81,900 |
| October 14, 2025 | 2,555 | 2,542 | 2,542 | 2,559 | 2,515 | 96,700 |
| October 10, 2025 | 2,600 | 2,556 | 2,556 | 2,601 | 2,540 | 86,200 |
| October 09, 2025 | 2,662 | 2,623 | 2,623 | 2,686 | 2,612 | 87,000 |
| October 08, 2025 | 2,725 | 2,662 | 2,662 | 2,746 | 2,662 | 63,300 |
| October 07, 2025 | 2,775 | 2,737 | 2,737 | 2,813 | 2,720 | 73,800 |
| October 06, 2025 | 2,704 | 2,794 | 2,794 | 2,796 | 2,668 | 126,100 |
| October 03, 2025 | 2,650 | 2,654 | 2,654 | 2,666 | 2,630 | 54,800 |
| October 02, 2025 | 2,723 | 2,635 | 2,635 | 2,723 | 2,635 | 64,100 |
| October 01, 2025 | 2,810 | 2,701 | 2,701 | 2,810 | 2,688 | 110,400 |
| September 30, 2025 | 2,946 | 2,840 | 2,840 | 2,946 | 2,835 | 66,600 |
| September 29, 2025 | 2,929 | 2,920 | 2,920 | 2,958 | 2,881 | 81,300 |
| September 26, 2025 | 2,909 | 2,961 | 2,961 | 2,963 | 2,902 | 139,700 |
| September 25, 2025 | 2,927 | 2,902 | 2,902 | 2,927 | 2,873 | 51,600 |
| September 24, 2025 | 2,910 | 2,896 | 2,896 | 2,934 | 2,881 | 59,600 |
| September 22, 2025 | 2,888 | 2,902 | 2,902 | 2,910 | 2,870 | 52,600 |
| September 19, 2025 | 2,897 | 2,886 | 2,886 | 2,924 | 2,879 | 107,000 |
| September 18, 2025 | 2,916 | 2,891 | 2,891 | 2,929 | 2,857 | 92,000 |
| September 17, 2025 | 2,875 | 2,867 | 2,867 | 2,879 | 2,829 | 92,000 |
| September 16, 2025 | 2,843 | 2,883 | 2,883 | 2,890 | 2,829 | 68,700 |
| September 12, 2025 | 2,837 | 2,828 | 2,828 | 2,843 | 2,812 | 51,300 |
| September 11, 2025 | 2,866 | 2,837 | 2,837 | 2,890 | 2,823 | 49,400 |
| September 10, 2025 | 2,849 | 2,847 | 2,847 | 2,860 | 2,813 | 36,700 |
| September 09, 2025 | 2,859 | 2,833 | 2,833 | 2,883 | 2,823 | 64,200 |
| September 08, 2025 | 2,824 | 2,839 | 2,839 | 2,865 | 2,818 | 58,800 |
| September 05, 2025 | 2,828 | 2,824 | 2,824 | 2,835 | 2,785 | 59,200 |
| September 04, 2025 | 2,787 | 2,797 | 2,797 | 2,806 | 2,728 | 67,100 |
| September 03, 2025 | 2,825 | 2,759 | 2,759 | 2,830 | 2,746 | 78,600 |
| September 02, 2025 | 2,727 | 2,800 | 2,800 | 2,813 | 2,724 | 117,600 |
| September 01, 2025 | 2,695 | 2,719 | 2,719 | 2,762 | 2,695 | 81,300 |
| August 29, 2025 | 2,721 | 2,700 | 2,700 | 2,721 | 2,697 | 34,700 |
| August 28, 2025 | 2,724 | 2,720 | 2,720 | 2,733 | 2,695 | 53,400 |
| August 27, 2025 | 2,671 | 2,719 | 2,719 | 2,729 | 2,656 | 66,000 |
| August 26, 2025 | 2,695 | 2,688 | 2,688 | 2,728 | 2,681 | 73,700 |
| August 25, 2025 | 2,705 | 2,684 | 2,684 | 2,706 | 2,682 | 40,600 |
| August 22, 2025 | 2,700 | 2,704 | 2,704 | 2,716 | 2,687 | 26,900 |
| August 21, 2025 | 2,725 | 2,706 | 2,706 | 2,729 | 2,699 | 37,300 |
| August 20, 2025 | 2,707 | 2,718 | 2,718 | 2,734 | 2,687 | 64,600 |
| August 19, 2025 | 2,649 | 2,703 | 2,703 | 2,704 | 2,649 | 74,900 |
| August 18, 2025 | 2,603 | 2,658 | 2,658 | 2,659 | 2,602 | 83,200 |
| August 15, 2025 | 2,679 | 2,587 | 2,587 | 2,679 | 2,582 | 102,900 |
| August 14, 2025 | 2,662 | 2,676 | 2,676 | 2,691 | 2,653 | 64,100 |
| August 13, 2025 | 2,708 | 2,675 | 2,675 | 2,710 | 2,665 | 76,000 |
| August 12, 2025 | 2,700 | 2,706 | 2,706 | 2,730 | 2,662 | 113,900 |
| August 08, 2025 | 2,719 | 2,689 | 2,689 | 2,719 | 2,677 | 89,300 |
| August 07, 2025 | 2,721 | 2,714 | 2,714 | 2,769 | 2,678 | 141,100 |
| August 06, 2025 | 2,644 | 2,720 | 2,720 | 2,807 | 2,604 | 241,300 |
| August 05, 2025 | 2,639 | 2,604 | 2,604 | 2,639 | 2,604 | 41,900 |
| August 04, 2025 | 2,570 | 2,617 | 2,617 | 2,626 | 2,569 | 39,200 |
| August 01, 2025 | 2,600 | 2,618 | 2,618 | 2,640 | 2,597 | 58,600 |
| July 31, 2025 | 2,599 | 2,604 | 2,604 | 2,620 | 2,578 | 44,200 |
| July 30, 2025 | 2,561 | 2,579 | 2,579 | 2,585 | 2,551 | 44,200 |
| July 29, 2025 | 2,593 | 2,572 | 2,572 | 2,593 | 2,541 | 40,500 |