Yamae Group Holdings Co.,Ltd. (7130.T) JPX

Currency In JPY

AD

7130.T Historical Return

If you invested ¥1000 in Yamae Group Holdings Co.,Ltd. (7130.T) since IPO date, it would be worth ¥2,579.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,599.22, while ¥1000 invested 1 year ago would be worth ¥1,104.19. This corresponds to total returns of 157.94%, 159.92%, 10.42%, respectively, with annualized returns of 20.34%, 21.04%, 10.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7130.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,6002,6382,6382,6532,60033,300
November 10, 20262,6252,6242,6242,6402,60459,600
November 09, 20262,5502,5992,5992,6102,54577,400
November 06, 20262,5222,5182,5182,5862,496239,700
November 05, 20262,7552,6932,6932,8252,639192,900
November 04, 20262,7012,6772,6772,7442,63971,900
November 02, 20262,7002,6932,6932,7152,67650,700
October 30, 20262,6402,6902,6902,6982,64077,800
October 29, 20262,6062,6232,6232,6342,598339,900
October 28, 20262,6512,6022,6022,6792,60284,300
October 27, 20262,6932,6582,6582,6932,65069,600
October 26, 20262,6762,6842,6842,6992,653100,400
October 23, 20262,6772,6762,6762,6922,65148,200
October 22, 20262,6542,6632,6632,6672,64248,400
October 21, 20262,6652,6542,6542,6682,63952,400
October 20, 20262,6892,6492,6492,6982,63348,900
October 19, 20262,7052,6892,6892,7072,68137,700
October 16, 20262,6842,7052,7052,7072,67941,900
October 15, 20262,6552,6682,6682,6802,64076,800
October 14, 20262,6782,6552,6552,6782,64240,200
October 13, 20262,6592,6812,6812,6862,64544,900
October 09, 20262,6302,6632,6632,6722,62660,000
October 08, 20262,6172,6252,6252,6252,578121,400
October 07, 20262,6552,6292,6292,6592,62455,700
October 06, 20262,6652,6632,6632,6802,65066,400
October 05, 20262,6542,6452,6452,6542,61285,700
October 02, 20262,7002,6352,6352,7002,622133,800
October 01, 20262,7312,7242,7242,7312,68297,400
September 30, 20262,7272,7322,7322,7402,70982,700
September 29, 20262,8062,7262,7262,8062,721124,800
September 28, 20262,8042,8222,8222,8292,80495,800
September 25, 20262,7992,8042,8042,8292,78358,100
September 24, 20262,8282,7982,7982,8302,79870,300
September 18, 20262,8312,8092,8092,8372,80978,600
September 17, 20262,7982,8422,8422,8462,79874,900
September 16, 20262,7782,7982,7982,8192,77843,400
September 15, 20262,7942,7902,7902,8052,77352,400
September 11, 20262,7812,7672,7672,8002,75787,800
September 10, 20262,8052,7942,7942,8082,78858,700
September 09, 20262,8272,8082,8082,8402,80160,800
September 08, 20262,8172,8272,8272,8412,81068,800
September 07, 20262,8312,8252,8252,8462,81855,100
September 04, 20262,8512,8312,8312,8552,82952,400
September 03, 20262,9002,8392,8392,9002,83975,400
September 02, 20262,8602,8992,8992,9072,843100,700
September 01, 20262,8632,8642,8642,8792,85772,600
August 31, 20262,8672,8632,8632,8772,84171,600
August 28, 20262,8782,8702,8702,9032,86747,800
August 27, 20262,9052,8992,8992,9082,87647,900
August 26, 20262,9202,9052,9052,9482,89369,700
August 25, 20262,9712,9182,9182,9962,91767,500
August 24, 20262,9402,9812,9812,9902,93588,800
August 21, 20262,9402,9392,9392,9602,91457,500
August 20, 20262,8842,9402,9402,9402,86182,400
August 19, 20262,8922,8742,8742,9202,86287,200
August 18, 20262,9002,9122,9122,9542,88575,400
August 17, 20262,9262,9062,9062,9282,90344,000
August 14, 20262,8802,9262,9262,9332,87157,900
August 13, 20262,8912,8902,8902,9022,87078,000
August 12, 20262,8932,8882,8882,9002,86280,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved