Yamae Group Holdings Co.,Ltd. (7130.T) JPX

2,834.00

-29(-1.01%)

Updated at June 03 03:20PM

Currency In JPY

7130.T Historical Return

If you invested ¥1000 in Yamae Group Holdings Co.,Ltd. (7130.T) since IPO date, it would be worth ¥2,753.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,170.92, while ¥1000 invested 1 year ago would be worth ¥1,225. This corresponds to total returns of 175.33%, 17.09%, 22.5%, respectively, with annualized returns of 24.2%, 5.41%, 22.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7130.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,880	2,863	2,863	2,900	2,780	90,100
June 01, 2026	2,899	2,885	2,885	2,900	2,812	120,300
May 29, 2026	2,927	2,942	2,942	3,005	2,927	70,600
May 28, 2026	2,948	2,927	2,927	2,957	2,902	50,100
May 27, 2026	2,912	2,915	2,915	2,935	2,872	93,200
May 26, 2026	2,900	2,912	2,912	2,958	2,875	50,000
May 25, 2026	2,872	2,918	2,918	2,924	2,836	67,800
May 22, 2026	2,850	2,863	2,863	2,867	2,811	33,700
May 21, 2026	2,842	2,843	2,843	2,895	2,839	59,200
May 20, 2026	2,902	2,842	2,842	2,914	2,801	52,100
May 19, 2026	2,888	2,938	2,938	2,948	2,882	41,000
May 18, 2026	2,868	2,838	2,838	2,886	2,836	59,600
May 15, 2026	2,840	2,910	2,910	2,910	2,827	88,400
May 14, 2026	2,953	2,810	2,810	2,955	2,810	104,300
May 13, 2026	2,968	2,950	2,950	3,005	2,934	76,300
May 12, 2026	3,070	2,968	2,968	3,080	2,950	117,400
May 11, 2026	3,140	3,065	3,065	3,160	3,025	192,700
May 08, 2026	2,920	3,070	3,070	3,120	2,814	387,200
May 07, 2026	2,840	2,911	2,911	2,936	2,840	149,200
May 01, 2026	2,861	2,837	2,837	2,874	2,815	83,900
April 30, 2026	2,854	2,858	2,858	2,869	2,835	66,000
April 28, 2026	2,865	2,889	2,889	2,890	2,853	53,700
April 27, 2026	2,866	2,867	2,867	2,882	2,849	41,700
April 24, 2026	2,897	2,875	2,875	2,900	2,865	39,200
April 23, 2026	2,902	2,903	2,903	2,928	2,866	51,100
April 22, 2026	2,952	2,924	2,924	2,977	2,894	45,300
April 21, 2026	2,986	2,952	2,952	3,010	2,949	53,300
April 20, 2026	3,080	2,986	2,986	3,080	2,986	37,900
April 17, 2026	3,095	3,045	3,045	3,100	3,045	33,400
April 16, 2026	3,085	3,080	3,080	3,105	3,070	49,400
April 15, 2026	3,040	3,065	3,065	3,095	3,040	39,600
April 14, 2026	3,075	3,040	3,040	3,075	3,040	41,700
April 13, 2026	3,005	3,030	3,030	3,045	2,994	55,600
April 10, 2026	3,060	3,025	3,025	3,060	3,015	58,500
April 09, 2026	3,060	3,030	3,030	3,105	3,030	100,900
April 08, 2026	3,035	3,060	3,060	3,060	3,010	66,900
April 07, 2026	3,000	3,005	3,005	3,045	2,985	46,100
April 06, 2026	2,955	2,966	2,966	2,997	2,954	35,200
April 03, 2026	3,005	2,987	2,987	3,005	2,964	38,100
April 02, 2026	2,990	2,955	2,955	3,035	2,947	99,300
April 01, 2026	2,909	2,980	2,980	2,980	2,907	65,300
March 31, 2026	2,890	2,870	2,859	2,931	2,869	50,100
March 30, 2026	2,829	2,886	2,886	2,903	2,800	111,500
March 27, 2026	2,975	2,982	2,902	3,005	2,964	101,800
March 26, 2026	2,979	2,981	2,901.03	3,000	2,943	58,300
March 25, 2026	2,948	2,969	2,889.35	2,982	2,900	68,300
March 24, 2026	2,900	2,898	2,820.25	2,900	2,854	79,400
March 23, 2026	2,840	2,801	2,725.86	2,871	2,789	111,400
March 19, 2026	2,999	2,893	2,815.39	2,999	2,893	68,900
March 18, 2026	3,000	3,050	2,968.18	3,050	2,996	65,700
March 17, 2026	2,978	2,968	2,888.38	3,015	2,955	64,600
March 16, 2026	2,898	2,928	2,849.45	2,985	2,883	125,300
March 13, 2026	2,831	2,870	2,793	2,899	2,830	64,900
March 12, 2026	2,918	2,865	2,788.14	2,936	2,853	128,000
March 11, 2026	2,966	2,940	2,861.13	2,991	2,940	120,800
March 10, 2026	2,848	2,864	2,852.37	2,867	2,825	22,200
March 09, 2026	2,750	2,784	2,709.31	2,786	2,725	135,200
March 06, 2026	2,830	2,871	2,793.98	2,872	2,806	60,900
March 05, 2026	2,853	2,871	2,793.98	2,890	2,844	76,400
March 04, 2026	2,799	2,779	2,679.14	2,800	2,712	112,400