Financial Products Group Co., Ltd. (7148.T) JPX

2,461.00

+8(+0.33%)

Updated at September 08 12:50PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,4412,4532,4532,4552,426279,200
September 04, 20252,4512,4362,4362,4592,428400,300
September 03, 20252,4922,4502,4502,4932,435552,800
September 02, 20252,4692,4932,4932,4942,461448,200
September 01, 20252,4662,4592,4592,4902,427632,900
August 29, 20252,4442,4652,4652,4702,425450,700
August 28, 20252,3922,4262,4262,4262,390288,500
August 27, 20252,3922,3912,3912,4042,378314,500
August 26, 20252,4312,3912,3912,4442,391546,100
August 25, 20252,4412,4522,4522,4712,437395,400
August 22, 20252,4522,4302,4302,4562,421325,400
August 21, 20252,4402,4432,4432,4552,418321,800
August 20, 20252,4252,4402,4402,4522,423358,100
August 19, 20252,4012,4202,4202,4242,384445,500
August 18, 20252,4012,4082,4082,4092,383388,700
August 15, 20252,3722,3912,3912,4052,372484,800
August 14, 20252,3732,3612,3612,3862,351411,400
August 13, 20252,3492,3762,3762,3932,331512,700
August 12, 20252,3402,3492,3492,3632,325569,100
August 08, 20252,3182,3152,3152,3392,311389,200
August 07, 20252,2942,3112,3112,3252,287444,000
August 06, 20252,2582,2822,2822,2842,253426,500
August 05, 20252,2512,2582,2582,2692,239776,200
August 04, 20252,1582,2252,2252,2272,1531.19M
August 01, 20252,2202,1812,1812,2342,1752.8M
July 31, 20252,4042,4222,4222,4302,401397,600
July 30, 20252,3952,3912,3912,4172,386301,500
July 29, 20252,3822,3932,3932,3992,367352,100
July 28, 20252,4272,3822,3822,4312,375435,000
July 25, 20252,4162,4262,4262,4582,405433,200
July 24, 20252,4212,4162,4162,4432,408301,200
July 23, 20252,3602,4202,4202,4282,356510,800
July 22, 20252,3552,3412,3412,3722,330225,200
July 18, 20252,3652,3552,3552,3712,350230,500
July 17, 20252,3302,3652,3652,3652,325200,700
July 16, 20252,3652,3292,3292,3722,328272,200
July 15, 20252,3902,3702,3702,4052,370170,700
July 14, 20252,3912,3882,3882,3962,366178,200
July 11, 20252,3852,3912,3912,4172,382304,500
July 10, 20252,3632,3742,3742,3762,346270,400
July 09, 20252,3342,3592,3592,3822,317244,000
July 08, 20252,3112,3152,3152,3322,306230,300
July 07, 20252,3552,3162,3162,3642,313272,100
July 04, 20252,3532,3702,3702,3872,353248,000
July 03, 20252,3562,3512,3512,3602,336186,200
July 02, 20252,3402,3602,3602,3732,328226,200
July 01, 20252,4002,3492,3492,4002,334267,300
June 30, 20252,3932,3872,3872,4232,386387,700
June 27, 20252,3552,3652,3652,3652,330350,600
June 26, 20252,2982,3262,3262,3272,298247,300
June 25, 20252,2922,2912,2912,2982,277201,500
June 24, 20252,3062,2912,2912,3132,283190,300
June 23, 20252,2882,2742,2742,2922,260248,500
June 20, 20252,3162,2922,2922,3352,292398,400
June 19, 20252,3712,3462,3462,3812,343217,100
June 18, 20252,3372,3742,3742,3742,335177,300
June 17, 20252,3322,3532,3532,3592,330222,700
June 16, 20252,3422,3312,3312,3582,331154,100
June 13, 20252,3512,3232,3232,3582,321255,200
June 12, 20252,3922,3662,3662,3952,365169,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved