Financial Products Group Co., Ltd. (7148.T) JPX

1,532.00

+1(+0.07%)

Updated at June 02 03:30PM

Currency In JPY

7148.T Historical Return

If you invested ¥1000 in Financial Products Group Co., Ltd. (7148.T) 10 years ago, it would be worth ¥1,996.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,496.74, while ¥1000 invested 1 year ago would be worth ¥692.91. This corresponds to total returns of 99.61%, 149.67%, -30.71%, respectively, with annualized returns of 7.15%, 20.07%, -30.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7148.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,539	1,532	1,532	1,556	1,526	559,000
June 01, 2026	1,562	1,531	1,531	1,564	1,525	593,500
May 29, 2026	1,505	1,565	1,565	1,586	1,503	956,600
May 28, 2026	1,500	1,512	1,512	1,519	1,495	680,000
May 27, 2026	1,522	1,506	1,506	1,525	1,502	516,300
May 26, 2026	1,501	1,528	1,528	1,533	1,497	534,600
May 25, 2026	1,505	1,498	1,498	1,513	1,480	647,300
May 22, 2026	1,528	1,510	1,510	1,534	1,504	453,200
May 21, 2026	1,535	1,530	1,530	1,553	1,530	409,600
May 20, 2026	1,535	1,525	1,525	1,536	1,518	550,200
May 19, 2026	1,522	1,535	1,535	1,547	1,518	652,800
May 18, 2026	1,528	1,503	1,503	1,530	1,500	550,400
May 15, 2026	1,500	1,526	1,526	1,534	1,495	809,100
May 14, 2026	1,511	1,505	1,505	1,512	1,496	698,900
May 13, 2026	1,510	1,517	1,517	1,529	1,507	694,100
May 12, 2026	1,545	1,521	1,521	1,558	1,521	708,100
May 11, 2026	1,541	1,546	1,546	1,562	1,536	605,300
May 08, 2026	1,557	1,549	1,549	1,575	1,541	827,100
May 07, 2026	1,567	1,547	1,547	1,579	1,523	1.04M
May 01, 2026	1,580	1,564	1,564	1,580	1,552	852,100
April 30, 2026	1,560	1,595	1,595	1,612	1,543	1.65M
April 28, 2026	1,503	1,533	1,533	1,539	1,495	1.15M
April 27, 2026	1,481	1,487	1,487	1,495	1,467	808,200
April 24, 2026	1,510	1,492	1,492	1,516	1,487	640,000
April 23, 2026	1,514	1,517	1,517	1,517	1,492	1.14M
April 22, 2026	1,544	1,518	1,518	1,549	1,517	812,800
April 21, 2026	1,582	1,549	1,549	1,591	1,547	882,100
April 20, 2026	1,611	1,582	1,582	1,617	1,581	452,900
April 17, 2026	1,611	1,607	1,607	1,613	1,588	478,300
April 16, 2026	1,620	1,604	1,604	1,627	1,594	601,200
April 15, 2026	1,603	1,607	1,607	1,620	1,582	644,100
April 14, 2026	1,620	1,587	1,587	1,626	1,583	577,100
April 13, 2026	1,620	1,599	1,599	1,632	1,598	579,800
April 10, 2026	1,660	1,630	1,630	1,670	1,629	582,900
April 09, 2026	1,683	1,660	1,660	1,683	1,657	567,600
April 08, 2026	1,649	1,674	1,674	1,677	1,641	866,200
April 07, 2026	1,630	1,623	1,623	1,651	1,616	623,800
April 06, 2026	1,600	1,622	1,622	1,626	1,588	642,700
April 03, 2026	1,590	1,589	1,589	1,596	1,580	741,500
April 02, 2026	1,596	1,585	1,585	1,614	1,584	959,200
April 01, 2026	1,599	1,596	1,596	1,609	1,561	1.23M
March 31, 2026	1,596	1,575	1,575	1,624	1,575	1.25M
March 30, 2026	1,651	1,584	1,584	1,651	1,571	3.02M
March 27, 2026	1,860	1,772	1,725.65	1,869	1,772	3.46M
March 26, 2026	1,962	1,937	1,886.33	1,966	1,923	684,900
March 25, 2026	1,942	1,967	1,915.55	1,976	1,941	508,000
March 24, 2026	1,949	1,929	1,878.54	1,950	1,915	672,700
March 23, 2026	1,950	1,909	1,859.07	1,955	1,909	925,300
March 19, 2026	1,970	1,959	1,907.76	1,973	1,956	1.37M
March 18, 2026	1,959	1,989	1,936.97	1,989	1,957	420,000
March 17, 2026	1,975	1,947	1,896.07	1,981	1,946	626,500
March 16, 2026	1,983	1,956	1,904.84	1,991	1,956	566,000
March 13, 2026	1,978	1,983	1,931.13	1,997	1,968	446,700
March 12, 2026	2,009	1,985	1,933.08	2,010	1,978	694,000
March 11, 2026	2,026	2,016	1,963.27	2,044	2,016	468,800
March 10, 2026	2,032	2,044	1,984.69	2,047	2,009	240,500
March 09, 2026	1,980	1,995	1,942.82	1,998	1,957	1.06M
March 06, 2026	2,010	2,015	1,962.29	2,020	1,995	514,000
March 05, 2026	1,998	2,010	1,957.42	2,015	1,979	686,400
March 04, 2026	1,999	1,964	1,903.86	2,008	1,936	1.16M