Financial Products Group Co., Ltd. (7148.T) JPX

2,221.00

-15(-0.67%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,2152,2212,2212,2212,195275,200
November 06, 20252,2262,2362,2362,2422,208351,300
November 05, 20252,2172,2182,2182,2292,160631,200
November 04, 20252,1452,2292,2292,2292,140749,700
October 31, 20252,2282,1402,1402,2432,1261.82M
October 30, 20252,2462,2782,2782,3042,244465,800
October 29, 20252,3032,2482,2482,3082,248386,200
October 28, 20252,3452,2982,2982,3462,297388,700
October 27, 20252,3502,3432,3432,3662,340303,400
October 24, 20252,3652,3362,3362,3712,326313,100
October 23, 20252,3802,3702,3702,4012,367344,800
October 22, 20252,3342,3782,3782,3782,328684,900
October 21, 20252,3432,3272,3272,3442,322315,600
October 20, 20252,3072,3302,3302,3302,294364,300
October 17, 20252,2792,2842,2842,2852,266251,900
October 16, 20252,3152,3062,3062,3262,302265,200
October 15, 20252,2782,3152,3152,3152,273329,000
October 14, 20252,2312,2432,2432,2702,225449,200
October 10, 20252,3012,2792,2792,3052,272311,000
October 09, 20252,3082,3152,3152,3232,304227,000
October 08, 20252,3202,3122,3122,3362,304231,600
October 07, 20252,3302,3142,3142,3362,307307,800
October 06, 20252,3442,3202,3202,3532,305349,800
October 03, 20252,2752,2942,2942,3072,274238,800
October 02, 20252,3042,2742,2742,3152,259422,000
October 01, 20252,3842,3112,3112,3852,303524,800
September 30, 20252,4202,3792,3792,4212,361397,200
September 29, 20252,4162,4172,4172,4232,370690,800
September 26, 20252,4682,4802,4802,5042,463829,900
September 25, 20252,4602,4792,4792,4852,452633,500
September 24, 20252,4652,4492,4492,4722,446475,600
September 22, 20252,4602,4612,4612,4842,455440,100
September 19, 20252,4612,4602,4602,4912,442569,000
September 18, 20252,4502,4542,4542,4622,436246,400
September 17, 20252,4742,4432,4432,4762,438357,900
September 16, 20252,4752,4752,4752,4842,461357,900
September 12, 20252,4722,4602,4602,4822,455353,900
September 11, 20252,4762,4702,4702,4872,460353,900
September 10, 20252,4762,4752,4752,4962,471275,900
September 09, 20252,4962,4692,4692,5092,455472,000
September 08, 20252,4692,4802,4802,4832,458303,600
September 05, 20252,4412,4532,4532,4552,426279,200
September 04, 20252,4512,4362,4362,4592,428400,300
September 03, 20252,4922,4502,4502,4932,435552,800
September 02, 20252,4692,4932,4932,4942,461448,200
September 01, 20252,4662,4592,4592,4902,427632,900
August 29, 20252,4442,4652,4652,4702,425450,700
August 28, 20252,3922,4262,4262,4262,390288,500
August 27, 20252,3922,3912,3912,4042,378314,500
August 26, 20252,4312,3912,3912,4442,391546,100
August 25, 20252,4412,4522,4522,4712,437395,400
August 22, 20252,4522,4302,4302,4562,421325,400
August 21, 20252,4402,4432,4432,4552,418321,800
August 20, 20252,4252,4402,4402,4522,423358,100
August 19, 20252,4012,4202,4202,4242,384445,500
August 18, 20252,4012,4082,4082,4092,383388,700
August 15, 20252,3722,3912,3912,4052,372484,800
August 14, 20252,3732,3612,3612,3862,351411,400
August 13, 20252,3492,3762,3762,3932,331512,700
August 12, 20252,3402,3492,3492,3632,325569,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved