Financial Products Group Co., Ltd. - 7148.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,198	2,213	2,213	2,222	2,193	338,400
December 03, 2025	2,201	2,186	2,186	2,210	2,179	361,000
December 02, 2025	2,202	2,210	2,210	2,220	2,195	397,600
December 01, 2025	2,210	2,198	2,198	2,220	2,181	481,700
November 28, 2025	2,214	2,228	2,228	2,241	2,212	364,700
November 27, 2025	2,245	2,228	2,228	2,256	2,225	470,100
November 26, 2025	2,270	2,247	2,247	2,280	2,242	479,500
November 25, 2025	2,329	2,257	2,257	2,330	2,240	397,900
November 21, 2025	2,275	2,301	2,301	2,334	2,267	514,000
November 20, 2025	2,281	2,301	2,301	2,305	2,275	366,600
November 19, 2025	2,259	2,259	2,259	2,277	2,241	253,600
November 18, 2025	2,295	2,259	2,259	2,301	2,257	290,800
November 17, 2025	2,301	2,311	2,311	2,322	2,292	241,500
November 14, 2025	2,293	2,318	2,318	2,329	2,283	286,100
November 13, 2025	2,300	2,311	2,311	2,327	2,295	221,500
November 12, 2025	2,250	2,291	2,291	2,300	2,250	433,300
November 11, 2025	2,238	2,250	2,250	2,250	2,215	250,300
November 10, 2025	2,230	2,248	2,248	2,252	2,217	317,800
November 07, 2025	2,215	2,221	2,221	2,221	2,195	275,200
November 06, 2025	2,226	2,236	2,236	2,242	2,208	351,300
November 05, 2025	2,217	2,218	2,218	2,229	2,160	631,200
November 04, 2025	2,145	2,229	2,229	2,229	2,140	749,700
October 31, 2025	2,228	2,140	2,140	2,243	2,126	1.82M
October 30, 2025	2,246	2,278	2,278	2,304	2,244	465,800
October 29, 2025	2,303	2,248	2,248	2,308	2,248	386,200
October 28, 2025	2,345	2,298	2,298	2,346	2,297	388,700
October 27, 2025	2,350	2,343	2,343	2,366	2,340	303,400
October 24, 2025	2,365	2,336	2,336	2,371	2,326	313,100
October 23, 2025	2,380	2,370	2,370	2,401	2,367	344,800
October 22, 2025	2,334	2,378	2,378	2,378	2,328	684,900
October 21, 2025	2,343	2,327	2,327	2,344	2,322	315,600
October 20, 2025	2,307	2,330	2,330	2,330	2,294	364,300
October 17, 2025	2,279	2,284	2,284	2,285	2,266	251,900
October 16, 2025	2,315	2,306	2,306	2,326	2,302	265,200
October 15, 2025	2,278	2,315	2,315	2,315	2,273	329,000
October 14, 2025	2,231	2,243	2,243	2,270	2,225	449,200
October 10, 2025	2,301	2,279	2,279	2,305	2,272	311,000
October 09, 2025	2,308	2,315	2,315	2,323	2,304	227,000
October 08, 2025	2,320	2,312	2,312	2,336	2,304	231,600
October 07, 2025	2,330	2,314	2,314	2,336	2,307	307,800
October 06, 2025	2,344	2,320	2,320	2,353	2,305	349,800
October 03, 2025	2,275	2,294	2,294	2,307	2,274	238,800
October 02, 2025	2,304	2,274	2,274	2,315	2,259	422,000
October 01, 2025	2,384	2,311	2,311	2,385	2,303	524,800
September 30, 2025	2,420	2,379	2,379	2,421	2,361	397,200
September 29, 2025	2,416	2,417	2,417	2,423	2,370	690,800
September 26, 2025	2,468	2,480	2,480	2,504	2,463	829,900
September 25, 2025	2,460	2,479	2,479	2,485	2,452	633,500
September 24, 2025	2,465	2,449	2,449	2,472	2,446	475,600
September 22, 2025	2,460	2,461	2,461	2,484	2,455	440,100
September 19, 2025	2,461	2,460	2,460	2,491	2,442	569,000
September 18, 2025	2,450	2,454	2,454	2,462	2,436	246,400
September 17, 2025	2,474	2,443	2,443	2,476	2,438	357,900
September 16, 2025	2,475	2,475	2,475	2,484	2,461	357,900
September 12, 2025	2,472	2,460	2,460	2,482	2,455	353,900
September 11, 2025	2,476	2,470	2,470	2,487	2,460	353,900
September 10, 2025	2,476	2,475	2,475	2,496	2,471	275,900
September 09, 2025	2,496	2,469	2,469	2,509	2,455	472,000
September 08, 2025	2,469	2,480	2,480	2,483	2,458	303,600
September 05, 2025	2,441	2,453	2,453	2,455	2,426	279,200

Financial Products Group Co., Ltd. (7148.T) JPX