Financial Partners Group Co.,Ltd. (7148.T) JPX

Currency In JPY

AD

7148.T Historical Return

If you invested ¥1000 in Financial Products Group Co., Ltd. (7148.T) 10 years ago, it would be worth ¥2,496.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,822.92, while ¥1000 invested 1 year ago would be worth ¥635.47. This corresponds to total returns of 149.67%, 182.29%, -36.45%, respectively, with annualized returns of 9.58%, 23.05%, -36.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7148.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,4001,4051,4051,4271,398618,600
November 09, 20261,3851,3901,3901,4111,380728,100
November 06, 20261,3681,3741,3741,3821,352970,700
November 05, 20261,4231,4021,4021,4581,4001.04M
November 04, 20261,4251,3981,3981,4271,3711.36M
November 02, 20261,4001,4151,4151,4271,3771.41M
October 30, 20261,4771,4001,4001,4881,3753.65M
October 29, 20261,6131,5971,5971,6181,588864,400
October 28, 20261,6501,6131,6131,6551,613456,700
October 27, 20261,6601,6541,6541,6661,644460,400
October 26, 20261,6231,6541,6541,6541,622362,600
October 23, 20261,6631,6491,6491,6681,635364,800
October 22, 20261,6501,6491,6491,6611,645313,000
October 21, 20261,6581,6461,6461,6601,636395,200
October 20, 20261,6411,6191,6191,6431,617292,200
October 19, 20261,6501,6401,6401,6611,640478,800
October 16, 20261,6251,6451,6451,6501,620444,000
October 15, 20261,6251,6081,6081,6301,602512,800
October 14, 20261,6301,6321,6321,6401,628316,500
October 13, 20261,6331,6381,6381,6441,620445,500
October 09, 20261,6051,6281,6281,6341,601515,800
October 08, 20261,6001,5991,5991,6001,581466,100
October 07, 20261,5881,6001,6001,6031,574475,800
October 06, 20261,5961,5951,5951,6051,592381,800
October 05, 20261,5991,5901,5901,6011,576819,500
October 02, 20261,6211,6051,6051,6251,605655,400
October 01, 20261,6251,6341,6341,6401,609818,100
September 30, 20261,6161,6421,6421,6451,611712,300
September 29, 20261,6601,6031,6031,6621,6021.11M
September 28, 20261,7321,7071,7071,7361,7061.28M
September 25, 20261,7131,7101,7101,7251,703683,100
September 24, 20261,7261,7091,7091,7261,703783,400
September 18, 20261,7391,7271,7271,7401,718586,600
September 17, 20261,7211,7391,7391,7431,716521,600
September 16, 20261,7011,7051,7051,7121,692346,800
September 15, 20261,7221,6911,6911,7261,691411,200
September 11, 20261,6641,6801,6801,6821,656534,500
September 10, 20261,6701,6871,6871,6911,660477,600
September 09, 20261,7021,6751,6751,7201,675645,600
September 08, 20261,7141,7171,7171,7371,699533,400
September 07, 20261,7001,7171,7171,7291,695565,000
September 04, 20261,6901,7041,7041,7111,688374,800
September 03, 20261,6981,6881,6881,7111,688407,900
September 02, 20261,7121,6871,6871,7181,687646,000
September 01, 20261,7281,7301,7301,7341,712689,900
August 31, 20261,7301,7251,7251,7361,704815,900
August 28, 20261,6541,6731,6731,6741,653298,800
August 27, 20261,6641,6631,6631,6851,659281,400
August 26, 20261,6731,6641,6641,6891,664361,400
August 25, 20261,6681,6731,6731,6871,666417,400
August 24, 20261,6701,6521,6521,6701,644422,900
August 21, 20261,6401,6601,6601,6611,637377,100
August 20, 20261,6251,6361,6361,6411,623415,700
August 19, 20261,6181,6061,6061,6241,598651,500
August 18, 20261,6131,6181,6181,6341,612419,400
August 17, 20261,6241,6181,6181,6261,611428,800
August 14, 20261,6251,6251,6251,6431,620354,500
August 13, 20261,6251,6231,6231,6441,614537,200
August 12, 20261,6151,6371,6371,6431,612495,500
August 10, 20261,6271,6051,6051,6301,603525,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved