Financial Products Group Co., Ltd. - 7148.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2,279	2,284	2,284	2,285	2,266	251,900
October 16, 2025	2,315	2,306	2,306	2,326	2,302	265,200
October 15, 2025	2,278	2,315	2,315	2,315	2,273	329,000
October 14, 2025	2,231	2,243	2,243	2,270	2,225	449,200
October 10, 2025	2,301	2,279	2,279	2,305	2,272	311,000
October 09, 2025	2,308	2,315	2,315	2,323	2,304	227,000
October 08, 2025	2,320	2,312	2,312	2,336	2,304	231,600
October 07, 2025	2,330	2,314	2,314	2,336	2,307	307,800
October 06, 2025	2,344	2,320	2,320	2,353	2,305	349,800
October 03, 2025	2,275	2,294	2,294	2,307	2,274	238,800
October 02, 2025	2,304	2,274	2,274	2,315	2,259	422,000
October 01, 2025	2,384	2,311	2,311	2,385	2,303	524,800
September 30, 2025	2,420	2,379	2,379	2,421	2,361	397,200
September 29, 2025	2,416	2,417	2,417	2,423	2,370	690,800
September 26, 2025	2,468	2,480	2,480	2,504	2,463	829,900
September 25, 2025	2,460	2,479	2,479	2,485	2,452	633,500
September 24, 2025	2,465	2,449	2,449	2,472	2,446	475,600
September 22, 2025	2,460	2,461	2,461	2,484	2,455	440,100
September 19, 2025	2,461	2,460	2,460	2,491	2,442	569,000
September 18, 2025	2,450	2,454	2,454	2,462	2,436	246,400
September 17, 2025	2,474	2,443	2,443	2,476	2,438	357,900
September 16, 2025	2,475	2,475	2,475	2,484	2,461	357,900
September 12, 2025	2,472	2,460	2,460	2,482	2,455	353,900
September 11, 2025	2,476	2,470	2,470	2,487	2,460	353,900
September 10, 2025	2,476	2,475	2,475	2,496	2,471	275,900
September 09, 2025	2,496	2,469	2,469	2,509	2,455	472,000
September 08, 2025	2,469	2,480	2,480	2,483	2,458	303,600
September 05, 2025	2,441	2,453	2,453	2,455	2,426	279,200
September 04, 2025	2,451	2,436	2,436	2,459	2,428	400,300
September 03, 2025	2,492	2,450	2,450	2,493	2,435	552,800
September 02, 2025	2,469	2,493	2,493	2,494	2,461	448,200
September 01, 2025	2,466	2,459	2,459	2,490	2,427	632,900
August 29, 2025	2,444	2,465	2,465	2,470	2,425	450,700
August 28, 2025	2,392	2,426	2,426	2,426	2,390	288,500
August 27, 2025	2,392	2,391	2,391	2,404	2,378	314,500
August 26, 2025	2,431	2,391	2,391	2,444	2,391	546,100
August 25, 2025	2,441	2,452	2,452	2,471	2,437	395,400
August 22, 2025	2,452	2,430	2,430	2,456	2,421	325,400
August 21, 2025	2,440	2,443	2,443	2,455	2,418	321,800
August 20, 2025	2,425	2,440	2,440	2,452	2,423	358,100
August 19, 2025	2,401	2,420	2,420	2,424	2,384	445,500
August 18, 2025	2,401	2,408	2,408	2,409	2,383	388,700
August 15, 2025	2,372	2,391	2,391	2,405	2,372	484,800
August 14, 2025	2,373	2,361	2,361	2,386	2,351	411,400
August 13, 2025	2,349	2,376	2,376	2,393	2,331	512,700
August 12, 2025	2,340	2,349	2,349	2,363	2,325	569,100
August 08, 2025	2,318	2,315	2,315	2,339	2,311	389,200
August 07, 2025	2,294	2,311	2,311	2,325	2,287	444,000
August 06, 2025	2,258	2,282	2,282	2,284	2,253	426,500
August 05, 2025	2,251	2,258	2,258	2,269	2,239	776,200
August 04, 2025	2,158	2,225	2,225	2,227	2,153	1.19M
August 01, 2025	2,220	2,181	2,181	2,234	2,175	2.8M
July 31, 2025	2,404	2,422	2,422	2,430	2,401	397,600
July 30, 2025	2,395	2,391	2,391	2,417	2,386	301,500
July 29, 2025	2,382	2,393	2,393	2,399	2,367	352,100
July 28, 2025	2,427	2,382	2,382	2,431	2,375	435,000
July 25, 2025	2,416	2,426	2,426	2,458	2,405	433,200
July 24, 2025	2,421	2,416	2,416	2,443	2,408	301,200
July 23, 2025	2,360	2,420	2,420	2,428	2,356	510,800
July 22, 2025	2,355	2,341	2,341	2,372	2,330	225,200

Financial Products Group Co., Ltd. (7148.T) JPX