Financial Products Group Co., Ltd. - 7148.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	1,896	1,854	1,854	1,910	1,826	1.92M
December 24, 2025	1,814	1,888	1,888	1,908	1,801	3.62M
December 23, 2025	1,699	1,774	1,774	1,849	1,672	7.85M
December 22, 2025	1,698	1,698	1,698	1,698	1,698	514,300
December 19, 2025	2,184	2,198	2,198	2,208	2,175	442,600
December 18, 2025	2,158	2,178	2,178	2,185	2,158	659,000
December 17, 2025	2,165	2,167	2,167	2,175	2,151	500,300
December 16, 2025	2,193	2,170	2,170	2,197	2,170	424,400
December 15, 2025	2,199	2,209	2,209	2,217	2,184	320,800
December 12, 2025	2,191	2,186	2,186	2,200	2,185	285,800
December 11, 2025	2,215	2,169	2,169	2,218	2,169	260,000
December 10, 2025	2,170	2,202	2,202	2,204	2,167	431,300
December 09, 2025	2,180	2,162	2,162	2,182	2,162	291,600
December 08, 2025	2,164	2,185	2,185	2,192	2,161	394,700
December 05, 2025	2,205	2,157	2,157	2,212	2,153	479,200
December 04, 2025	2,198	2,213	2,213	2,222	2,193	338,400
December 03, 2025	2,201	2,186	2,186	2,210	2,179	361,000
December 02, 2025	2,202	2,210	2,210	2,220	2,195	397,600
December 01, 2025	2,210	2,198	2,198	2,220	2,181	481,700
November 28, 2025	2,214	2,228	2,228	2,241	2,212	364,700
November 27, 2025	2,245	2,228	2,228	2,256	2,225	470,100
November 26, 2025	2,270	2,247	2,247	2,280	2,242	479,500
November 25, 2025	2,329	2,257	2,257	2,330	2,240	397,900
November 21, 2025	2,275	2,301	2,301	2,334	2,267	514,000
November 20, 2025	2,281	2,301	2,301	2,305	2,275	366,600
November 19, 2025	2,259	2,259	2,259	2,277	2,241	253,600
November 18, 2025	2,295	2,259	2,259	2,301	2,257	290,800
November 17, 2025	2,301	2,311	2,311	2,322	2,292	241,500
November 14, 2025	2,293	2,318	2,318	2,329	2,283	286,100
November 13, 2025	2,300	2,311	2,311	2,327	2,295	221,500
November 12, 2025	2,250	2,291	2,291	2,300	2,250	433,300
November 11, 2025	2,238	2,250	2,250	2,250	2,215	250,300
November 10, 2025	2,230	2,248	2,248	2,252	2,217	317,800
November 07, 2025	2,215	2,221	2,221	2,221	2,195	275,200
November 06, 2025	2,226	2,236	2,236	2,242	2,208	351,300
November 05, 2025	2,217	2,218	2,218	2,229	2,160	631,200
November 04, 2025	2,145	2,229	2,229	2,229	2,140	749,700
October 31, 2025	2,228	2,140	2,140	2,243	2,126	1.82M
October 30, 2025	2,246	2,278	2,278	2,304	2,244	465,800
October 29, 2025	2,303	2,248	2,248	2,308	2,248	386,200
October 28, 2025	2,345	2,298	2,298	2,346	2,297	388,700
October 27, 2025	2,350	2,343	2,343	2,366	2,340	303,400
October 24, 2025	2,365	2,336	2,336	2,371	2,326	313,100
October 23, 2025	2,380	2,370	2,370	2,401	2,367	344,800
October 22, 2025	2,334	2,378	2,378	2,378	2,328	684,900
October 21, 2025	2,343	2,327	2,327	2,344	2,322	315,600
October 20, 2025	2,307	2,330	2,330	2,330	2,294	364,300
October 17, 2025	2,279	2,284	2,284	2,285	2,266	251,900
October 16, 2025	2,315	2,306	2,306	2,326	2,302	265,200
October 15, 2025	2,278	2,315	2,315	2,315	2,273	329,000
October 14, 2025	2,231	2,243	2,243	2,270	2,225	449,200
October 10, 2025	2,301	2,279	2,279	2,305	2,272	311,000
October 09, 2025	2,308	2,315	2,315	2,323	2,304	227,000
October 08, 2025	2,320	2,312	2,312	2,336	2,304	231,600
October 07, 2025	2,330	2,314	2,314	2,336	2,307	307,800
October 06, 2025	2,344	2,320	2,320	2,353	2,305	349,800
October 03, 2025	2,275	2,294	2,294	2,307	2,274	238,800
October 02, 2025	2,304	2,274	2,274	2,315	2,259	422,000
October 01, 2025	2,384	2,311	2,311	2,385	2,303	524,800
September 30, 2025	2,420	2,379	2,379	2,421	2,361	397,200

Financial Products Group Co., Ltd. (7148.T) JPX