Financial Partners Group Co.,Ltd. (7148.T) JPX

Currency In JPY

AD

7148.T Historical Return

If you invested ¥1000 in Financial Products Group Co., Ltd. (7148.T) 10 years ago, it would be worth ¥2,717.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,002.2, while ¥1000 invested 1 year ago would be worth ¥713.39. This corresponds to total returns of 171.71%, 200.22%, -28.66%, respectively, with annualized returns of 10.51%, 24.61%, -28.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7148.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,6701,6871,6871,6911,660477,600
September 09, 20261,7021,6751,6751,7201,675645,600
September 08, 20261,7141,7171,7171,7371,699533,400
September 07, 20261,7001,7171,7171,7291,695565,000
September 04, 20261,6901,7041,7041,7111,688374,800
September 03, 20261,6981,6881,6881,7111,688407,900
September 02, 20261,7121,6871,6871,7181,687646,000
September 01, 20261,7281,7301,7301,7341,712689,900
August 31, 20261,7301,7251,7251,7361,704815,900
August 28, 20261,6541,6731,6731,6741,653298,800
August 27, 20261,6641,6631,6631,6851,659281,400
August 26, 20261,6731,6641,6641,6891,664361,400
August 25, 20261,6681,6731,6731,6871,666417,400
August 24, 20261,6701,6521,6521,6701,644422,900
August 21, 20261,6401,6601,6601,6611,637377,100
August 20, 20261,6251,6361,6361,6411,623415,700
August 19, 20261,6181,6061,6061,6241,598651,500
August 18, 20261,6131,6181,6181,6341,612419,400
August 17, 20261,6241,6181,6181,6261,611428,800
August 14, 20261,6251,6251,6251,6431,620354,500
August 13, 20261,6251,6231,6231,6441,614537,200
August 12, 20261,6151,6371,6371,6431,612495,500
August 10, 20261,6271,6051,6051,6301,603525,800
August 07, 20261,6291,6141,6141,6371,610512,700
August 06, 20261,6181,6291,6291,6381,608421,200
August 05, 20261,6151,6171,6171,6331,597513,000
August 04, 20261,7001,6201,6201,7291,6201.02M
August 03, 20261,7001,6671,6671,7001,655917,900
July 31, 20261,7211,7121,7121,7971,6951.56M
July 30, 20261,6701,6591,6591,6731,628676,200
July 29, 20261,6351,6731,6731,6831,626707,800
July 28, 20261,6311,6141,6141,6341,612436,000
July 27, 20261,6001,6261,6261,6271,600545,400
July 24, 20261,5751,5931,5931,5931,570738,500
July 23, 20261,5771,5761,5761,5871,572279,300
July 22, 20261,5701,5881,5881,5901,563372,400
July 21, 20261,5711,5781,5781,6051,571451,000
July 17, 20261,5771,5661,5661,5901,557501,500
July 16, 20261,5791,5691,5691,5911,565355,900
July 15, 20261,5951,5791,5791,6041,579422,000
July 14, 20261,5771,5901,5901,5921,573282,100
July 13, 20261,5641,5661,5661,5771,564330,900
July 10, 20261,5571,5621,5621,5741,555436,100
July 09, 20261,5751,5521,5521,5781,552420,200
July 08, 20261,5811,5841,5841,5941,571459,600
July 07, 20261,5801,5801,5801,5951,570448,200
July 06, 20261,5551,5681,5681,5681,552409,600
July 03, 20261,5541,5471,5471,5611,540289,700
July 02, 20261,5471,5381,5381,5611,531452,800
July 01, 20261,5351,5311,5311,5401,521348,100
June 30, 20261,5311,5451,5451,5561,524541,400
June 29, 20261,5401,5291,5291,5521,516508,000
June 26, 20261,5051,5101,5101,5161,496441,200
June 25, 20261,5151,4961,4961,5161,487341,000
June 24, 20261,5061,4911,4911,5261,491497,200
June 23, 20261,5221,5061,5061,5241,506352,600
June 22, 20261,5161,5211,5211,5471,510423,800
June 19, 20261,5371,5191,5191,5451,516535,200
June 18, 20261,5301,5341,5341,5421,517442,200
June 17, 20261,5121,5221,5221,5311,501466,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved