Financial Partners Group Co.,Ltd. (7148.T) JPX

Currency In JPY

AD

7148.T Historical Return

If you invested ¥1000 in Financial Products Group Co., Ltd. (7148.T) 10 years ago, it would be worth ¥2,865.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,102.74, while ¥1000 invested 1 year ago would be worth ¥807.03. This corresponds to total returns of 186.55%, 210.27%, -19.3%, respectively, with annualized returns of 11.09%, 25.4%, -19.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7148.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,7211,7121,7121,7971,6951.56M
July 30, 20261,6701,6591,6591,6731,628676,200
July 29, 20261,6351,6731,6731,6831,626707,800
July 28, 20261,6311,6141,6141,6341,612436,000
July 27, 20261,6001,6261,6261,6271,600545,400
July 24, 20261,5751,5931,5931,5931,570738,500
July 23, 20261,5771,5761,5761,5871,572279,300
July 22, 20261,5701,5881,5881,5901,563372,400
July 21, 20261,5711,5781,5781,6051,571451,000
July 17, 20261,5771,5661,5661,5901,557501,500
July 16, 20261,5791,5691,5691,5911,565355,900
July 15, 20261,5951,5791,5791,6041,579422,000
July 14, 20261,5771,5901,5901,5921,573282,100
July 13, 20261,5641,5661,5661,5771,564330,900
July 10, 20261,5571,5621,5621,5741,555436,100
July 09, 20261,5751,5521,5521,5781,552420,200
July 08, 20261,5811,5841,5841,5941,571459,600
July 07, 20261,5801,5801,5801,5951,570448,200
July 06, 20261,5551,5681,5681,5681,552409,600
July 03, 20261,5541,5471,5471,5611,540289,700
July 02, 20261,5471,5381,5381,5611,531452,800
July 01, 20261,5351,5311,5311,5401,521348,100
June 30, 20261,5311,5451,5451,5561,524541,400
June 29, 20261,5401,5291,5291,5521,516508,000
June 26, 20261,5051,5101,5101,5161,496441,200
June 25, 20261,5151,4961,4961,5161,487341,000
June 24, 20261,5061,4911,4911,5261,491497,200
June 23, 20261,5221,5061,5061,5241,506352,600
June 22, 20261,5161,5211,5211,5471,510423,800
June 19, 20261,5371,5191,5191,5451,516535,200
June 18, 20261,5301,5341,5341,5421,517442,200
June 17, 20261,5121,5221,5221,5311,501466,600
June 16, 20261,4951,4941,4941,5031,473800,800
June 15, 20261,5101,5031,5031,5171,495390,000
June 12, 20261,5081,4991,4991,5121,495563,600
June 11, 20261,5121,5091,5091,5151,496385,800
June 10, 20261,5111,5211,5211,5221,498622,800
June 09, 20261,5501,5081,5081,5581,505544,700
June 08, 20261,5541,5431,5431,5771,528578,200
June 05, 20261,5651,5541,5541,5901,545534,000
June 04, 20261,5081,5361,5361,5541,499660,900
June 03, 20261,5261,5371,5371,5461,502675,700
June 02, 20261,5391,5321,5321,5561,526559,000
June 01, 20261,5621,5311,5311,5641,525593,500
May 29, 20261,5051,5651,5651,5861,503956,600
May 28, 20261,5001,5121,5121,5191,495680,000
May 27, 20261,5221,5061,5061,5251,502516,300
May 26, 20261,5011,5281,5281,5331,497534,600
May 25, 20261,5051,4981,4981,5131,480647,300
May 22, 20261,5281,5101,5101,5341,504453,200
May 21, 20261,5351,5301,5301,5531,530409,600
May 20, 20261,5351,5251,5251,5361,518550,200
May 19, 20261,5221,5351,5351,5471,518652,800
May 18, 20261,5281,5031,5031,5301,500550,400
May 15, 20261,5001,5261,5261,5341,495809,100
May 14, 20261,5111,5051,5051,5121,496698,900
May 13, 20261,5101,5171,5171,5291,507694,100
May 12, 20261,5451,5211,5211,5581,521708,100
May 11, 20261,5411,5461,5461,5621,536605,300
May 08, 20261,5571,5491,5491,5751,541827,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved