Financial Products Group Co., Ltd. (7148.T) JPX

1,522.00

-10(-0.65%)

Updated at June 03 09:30AM

Currency In JPY

7148.T Historical Return

If you invested ¥1000 in Financial Products Group Co., Ltd. (7148.T) 10 years ago, it would be worth ¥1,996.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,496.74, while ¥1000 invested 1 year ago would be worth ¥692.91. This corresponds to total returns of 99.61%, 149.67%, -30.71%, respectively, with annualized returns of 7.15%, 20.07%, -30.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7148.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5391,5321,5321,5561,526559,000
June 01, 20261,5621,5311,5311,5641,525593,500
May 29, 20261,5051,5651,5651,5861,503956,600
May 28, 20261,5001,5121,5121,5191,495680,000
May 27, 20261,5221,5061,5061,5251,502516,300
May 26, 20261,5011,5281,5281,5331,497534,600
May 25, 20261,5051,4981,4981,5131,480647,300
May 22, 20261,5281,5101,5101,5341,504453,200
May 21, 20261,5351,5301,5301,5531,530409,600
May 20, 20261,5351,5251,5251,5361,518550,200
May 19, 20261,5221,5351,5351,5471,518652,800
May 18, 20261,5281,5031,5031,5301,500550,400
May 15, 20261,5001,5261,5261,5341,495809,100
May 14, 20261,5111,5051,5051,5121,496698,900
May 13, 20261,5101,5171,5171,5291,507694,100
May 12, 20261,5451,5211,5211,5581,521708,100
May 11, 20261,5411,5461,5461,5621,536605,300
May 08, 20261,5571,5491,5491,5751,541827,100
May 07, 20261,5671,5471,5471,5791,5231.04M
May 01, 20261,5801,5641,5641,5801,552852,100
April 30, 20261,5601,5951,5951,6121,5431.65M
April 28, 20261,5031,5331,5331,5391,4951.15M
April 27, 20261,4811,4871,4871,4951,467808,200
April 24, 20261,5101,4921,4921,5161,487640,000
April 23, 20261,5141,5171,5171,5171,4921.14M
April 22, 20261,5441,5181,5181,5491,517812,800
April 21, 20261,5821,5491,5491,5911,547882,100
April 20, 20261,6111,5821,5821,6171,581452,900
April 17, 20261,6111,6071,6071,6131,588478,300
April 16, 20261,6201,6041,6041,6271,594601,200
April 15, 20261,6031,6071,6071,6201,582644,100
April 14, 20261,6201,5871,5871,6261,583577,100
April 13, 20261,6201,5991,5991,6321,598579,800
April 10, 20261,6601,6301,6301,6701,629582,900
April 09, 20261,6831,6601,6601,6831,657567,600
April 08, 20261,6491,6741,6741,6771,641866,200
April 07, 20261,6301,6231,6231,6511,616623,800
April 06, 20261,6001,6221,6221,6261,588642,700
April 03, 20261,5901,5891,5891,5961,580741,500
April 02, 20261,5961,5851,5851,6141,584959,200
April 01, 20261,5991,5961,5961,6091,5611.23M
March 31, 20261,5961,5751,5751,6241,5751.25M
March 30, 20261,6511,5841,5841,6511,5713.02M
March 27, 20261,8601,7721,725.651,8691,7723.46M
March 26, 20261,9621,9371,886.331,9661,923684,900
March 25, 20261,9421,9671,915.551,9761,941508,000
March 24, 20261,9491,9291,878.541,9501,915672,700
March 23, 20261,9501,9091,859.071,9551,909925,300
March 19, 20261,9701,9591,907.761,9731,9561.37M
March 18, 20261,9591,9891,936.971,9891,957420,000
March 17, 20261,9751,9471,896.071,9811,946626,500
March 16, 20261,9831,9561,904.841,9911,956566,000
March 13, 20261,9781,9831,931.131,9971,968446,700
March 12, 20262,0091,9851,933.082,0101,978694,000
March 11, 20262,0262,0161,963.272,0442,016468,800
March 10, 20262,0322,0441,984.692,0472,009240,500
March 09, 20261,9801,9951,942.821,9981,9571.06M
March 06, 20262,0102,0151,962.292,0201,995514,000
March 05, 20261,9982,0101,957.422,0151,979686,400
March 04, 20261,9991,9641,903.862,0081,9361.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved