497.00
-2(-0.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 491 | 497 | 497 | 500 | 491 | 27,300 |
| September 25, 2025 | 499 | 499 | 499 | 500 | 496 | 7,500 |
| September 24, 2025 | 492 | 497 | 497 | 499 | 492 | 6,600 |
| September 22, 2025 | 493 | 490 | 490 | 494 | 490 | 7,600 |
| September 19, 2025 | 491 | 491 | 491 | 493 | 490 | 17,700 |
| September 18, 2025 | 494 | 491 | 491 | 495 | 491 | 8,400 |
| September 17, 2025 | 493 | 491 | 491 | 494 | 490 | 10,100 |
| September 16, 2025 | 494 | 496 | 496 | 497 | 490 | 11,900 |
| September 12, 2025 | 495 | 496 | 496 | 500 | 493 | 12,800 |
| September 11, 2025 | 501 | 497 | 497 | 501 | 496 | 8,400 |
| September 10, 2025 | 499 | 498 | 498 | 502 | 497 | 3,900 |
| September 09, 2025 | 505 | 498 | 498 | 509 | 497 | 20,800 |
| September 08, 2025 | 506 | 502 | 502 | 506 | 497 | 8,900 |
| September 05, 2025 | 497 | 499 | 499 | 501 | 496 | 8,500 |
| September 04, 2025 | 495 | 495 | 495 | 496 | 493 | 3,200 |
| September 03, 2025 | 503 | 493 | 493 | 503 | 492 | 14,200 |
| September 02, 2025 | 494 | 502 | 502 | 503 | 494 | 12,000 |
| September 01, 2025 | 497 | 499 | 499 | 500 | 494 | 13,300 |
| August 29, 2025 | 500 | 497 | 497 | 501 | 497 | 18,000 |
| August 28, 2025 | 505 | 501 | 501 | 506 | 501 | 9,200 |
| August 27, 2025 | 506 | 502 | 502 | 506 | 502 | 9,100 |
| August 26, 2025 | 510 | 506 | 506 | 510 | 504 | 9,800 |
| August 25, 2025 | 518 | 506 | 506 | 520 | 506 | 62,100 |
| August 22, 2025 | 502 | 514 | 514 | 514 | 502 | 32,800 |
| August 21, 2025 | 511 | 504 | 504 | 514 | 499 | 38,700 |
| August 20, 2025 | 499 | 516 | 516 | 520 | 495 | 97,200 |
| August 19, 2025 | 488 | 482 | 482 | 490 | 476 | 10,000 |
| August 18, 2025 | 483 | 484 | 484 | 485 | 480 | 7,900 |
| August 15, 2025 | 477 | 479 | 479 | 483 | 476 | 18,600 |
| August 14, 2025 | 474 | 474 | 474 | 476 | 472 | 5,600 |
| August 13, 2025 | 480 | 474 | 474 | 480 | 474 | 24,600 |
| August 12, 2025 | 480 | 477 | 477 | 481 | 475 | 20,000 |
| August 08, 2025 | 479 | 479 | 479 | 484 | 477 | 9,800 |
| August 07, 2025 | 479 | 481 | 481 | 481 | 476 | 9,500 |
| August 06, 2025 | 480 | 480 | 480 | 482 | 477 | 5,000 |
| August 05, 2025 | 475 | 480 | 480 | 480 | 471 | 6,400 |
| August 04, 2025 | 478 | 475 | 475 | 479 | 475 | 9,900 |
| August 01, 2025 | 479 | 480 | 480 | 486 | 474 | 6,000 |
| July 31, 2025 | 473 | 484 | 484 | 485 | 470 | 23,900 |
| July 30, 2025 | 475 | 472 | 472 | 475 | 467 | 9,700 |
| July 29, 2025 | 477 | 474 | 474 | 477 | 472 | 3,500 |
| July 28, 2025 | 479 | 476 | 476 | 480 | 476 | 4,500 |
| July 25, 2025 | 477 | 479 | 479 | 482 | 472 | 15,400 |
| July 24, 2025 | 471 | 477 | 477 | 477 | 470 | 15,800 |
| July 23, 2025 | 469 | 472 | 472 | 474 | 469 | 8,600 |
| July 22, 2025 | 473 | 467 | 467 | 478 | 465 | 8,300 |
| July 18, 2025 | 470 | 473 | 473 | 473 | 469 | 4,000 |
| July 17, 2025 | 470 | 470 | 470 | 471 | 467 | 7,600 |
| July 16, 2025 | 467 | 470 | 470 | 472 | 467 | 7,100 |
| July 15, 2025 | 466 | 468 | 468 | 471 | 466 | 8,200 |
| July 14, 2025 | 470 | 466 | 466 | 470 | 465 | 5,000 |
| July 11, 2025 | 463 | 468 | 468 | 468 | 462 | 5,600 |
| July 10, 2025 | 460 | 463 | 463 | 466 | 458 | 19,700 |
| July 09, 2025 | 459 | 459 | 459 | 465 | 458 | 9,600 |
| July 08, 2025 | 458 | 459 | 459 | 460 | 458 | 2,200 |
| July 07, 2025 | 465 | 460 | 460 | 465 | 458 | 5,200 |
| July 04, 2025 | 459 | 458 | 458 | 460 | 458 | 8,500 |
| July 03, 2025 | 459 | 459 | 459 | 460 | 458 | 5,800 |
| July 02, 2025 | 458 | 457 | 457 | 460 | 457 | 3,300 |
| July 01, 2025 | 458 | 458 | 458 | 460 | 457 | 2,200 |