The Shimane Bank,Ltd. (7150.T) JPX

Currency In JPY

AD

7150.T Historical Return

If you invested ¥1000 in The Shimane Bank,Ltd. (7150.T) 10 years ago, it would be worth ¥535.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥930.65, while ¥1000 invested 1 year ago would be worth ¥1,075.4. This corresponds to total returns of -46.4%, -6.94%, 7.54%, respectively, with annualized returns of -6.04%, -1.43%, 7.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7150.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202651052452452551013,000
September 10, 202651051451451950415,900
September 09, 20265185115115185118,900
September 08, 202652451651653351617,800
September 07, 202653952452453952432,100
September 04, 202653453553554253021,800
September 03, 202653053153154553029,900
September 02, 202653253053054253028,300
September 01, 202654854254254853029,300
August 31, 202654453953955053340,400
August 28, 202653553453454053028,700
August 27, 202653353253253852726,000
August 26, 202652253053053952230,800
August 25, 202652452052052951726,100
August 24, 202653952452453951833,000
August 21, 202652151951953051820,200
August 20, 202652252752752752021,800
August 19, 202654152052054252052,500
August 18, 202653454154155052885,000
August 17, 202651153453453651054,600
August 14, 2026514508508530508119,400
August 13, 202648650550551548570,400
August 12, 202649548648649648213,600
August 10, 202648348748749447828,400
August 07, 202648447947948947713,800
August 06, 202647748448448747718,100
August 05, 202647947947948247619,900
August 04, 202648147847848347515,200
August 03, 202648547547548547216,800
July 31, 202648148548548947922,500
July 30, 202647448148148446837,900
July 29, 202650148448450347941,700
July 28, 202651549849851549528,700
July 27, 202648950550551948982,800
July 24, 202648948648649048319,300
July 23, 202649048748749148618,000
July 22, 202649148948949748727,600
July 21, 202647849049049447832,400
July 17, 202648547547548647233,100
July 16, 202648148248249648146,100
July 15, 202648248448448847825,000
July 14, 202647347847848047135,100
July 13, 202647146946947446933,700
July 10, 202647047347347846938,200
July 09, 202647146946947746638,300
July 08, 2026463473473483461145,900
July 07, 202649549549550649352,600
July 06, 202648748848849448435,300
July 03, 20264724824824854728,600
July 02, 202646947647648846927,100
July 01, 202647746946947746723,500
June 30, 202647847647647847016,700
June 29, 202647547847848247224,800
June 26, 202647947147148046859,900
June 25, 202646946646646946116,300
June 24, 20264684654654704656,000
June 23, 202647246846847546620,200
June 22, 202647747247248247214,000
June 19, 202649547747749547333,700
June 18, 202649248848849348229,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved