499.00
-1(-0.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 498 | 500 | 500 | 500 | 497 | 3,400 |
| December 23, 2025 | 494 | 498 | 498 | 498 | 494 | 8,200 |
| December 22, 2025 | 508 | 493 | 493 | 508 | 492 | 34,400 |
| December 19, 2025 | 495 | 507 | 507 | 509 | 495 | 22,600 |
| December 18, 2025 | 500 | 500 | 500 | 500 | 492 | 22,600 |
| December 17, 2025 | 504 | 500 | 500 | 504 | 500 | 7,100 |
| December 16, 2025 | 507 | 500 | 500 | 507 | 495 | 31,800 |
| December 15, 2025 | 503 | 505 | 505 | 506 | 500 | 13,800 |
| December 12, 2025 | 503 | 503 | 503 | 503 | 501 | 4,200 |
| December 11, 2025 | 499 | 503 | 503 | 505 | 498 | 13,400 |
| December 10, 2025 | 500 | 499 | 499 | 500 | 493 | 15,200 |
| December 09, 2025 | 503 | 502 | 502 | 505 | 499 | 30,200 |
| December 08, 2025 | 510 | 508 | 508 | 510 | 504 | 24,600 |
| December 05, 2025 | 511 | 500 | 500 | 511 | 495 | 23,600 |
| December 04, 2025 | 500 | 501 | 501 | 520 | 495 | 36,400 |
| December 03, 2025 | 493 | 499 | 499 | 501 | 490 | 14,100 |
| December 02, 2025 | 499 | 494 | 494 | 513 | 491 | 39,500 |
| December 01, 2025 | 493 | 497 | 497 | 499 | 486 | 30,800 |
| November 28, 2025 | 485 | 488 | 488 | 495 | 483 | 21,800 |
| November 27, 2025 | 477 | 485 | 485 | 488 | 477 | 15,600 |
| November 26, 2025 | 484 | 480 | 480 | 484 | 477 | 6,800 |
| November 25, 2025 | 480 | 479 | 479 | 481 | 471 | 34,100 |
| November 21, 2025 | 481 | 481 | 481 | 483 | 480 | 6,900 |
| November 20, 2025 | 490 | 481 | 481 | 491 | 481 | 11,400 |
| November 19, 2025 | 483 | 488 | 488 | 488 | 481 | 6,100 |
| November 18, 2025 | 492 | 483 | 483 | 492 | 483 | 12,600 |
| November 17, 2025 | 500 | 490 | 490 | 500 | 488 | 18,500 |
| November 14, 2025 | 497 | 500 | 500 | 500 | 491 | 18,400 |
| November 13, 2025 | 487 | 492 | 492 | 493 | 487 | 9,100 |
| November 12, 2025 | 489 | 488 | 488 | 490 | 486 | 8,100 |
| November 11, 2025 | 490 | 489 | 489 | 491 | 487 | 5,100 |
| November 10, 2025 | 492 | 490 | 490 | 495 | 490 | 14,100 |
| November 07, 2025 | 494 | 491 | 491 | 497 | 491 | 5,000 |
| November 06, 2025 | 488 | 499 | 499 | 499 | 486 | 10,000 |
| November 05, 2025 | 488 | 499 | 499 | 499 | 486 | 12,000 |
| November 04, 2025 | 491 | 487 | 487 | 492 | 487 | 12,000 |
| October 31, 2025 | 496 | 496 | 496 | 496 | 490 | 9,800 |
| October 30, 2025 | 496 | 496 | 496 | 496 | 490 | 9,800 |
| October 29, 2025 | 504 | 494 | 494 | 504 | 494 | 4,400 |
| October 28, 2025 | 501 | 502 | 502 | 503 | 497 | 3,100 |
| October 27, 2025 | 496 | 497 | 497 | 501 | 496 | 17,200 |
| October 24, 2025 | 497 | 494 | 494 | 497 | 492 | 5,000 |
| October 23, 2025 | 496 | 495 | 495 | 496 | 493 | 7,400 |
| October 22, 2025 | 493 | 496 | 496 | 496 | 491 | 5,400 |
| October 21, 2025 | 496 | 493 | 493 | 496 | 493 | 5,500 |
| October 20, 2025 | 492 | 495 | 495 | 495 | 490 | 4,100 |
| October 17, 2025 | 495 | 490 | 490 | 495 | 490 | 6,100 |
| October 16, 2025 | 494 | 493 | 493 | 495 | 491 | 4,500 |
| October 15, 2025 | 495 | 491 | 491 | 496 | 491 | 11,400 |
| October 14, 2025 | 490 | 495 | 495 | 500 | 490 | 20,300 |
| October 10, 2025 | 509 | 500 | 500 | 509 | 497 | 8,800 |
| October 09, 2025 | 512 | 509 | 509 | 515 | 504 | 27,000 |
| October 08, 2025 | 490 | 513 | 513 | 539 | 490 | 89,200 |
| October 07, 2025 | 495 | 490 | 490 | 495 | 490 | 4,000 |
| October 06, 2025 | 494 | 493 | 493 | 496 | 488 | 10,900 |
| October 03, 2025 | 497 | 494 | 494 | 501 | 493 | 12,900 |
| October 02, 2025 | 495 | 497 | 497 | 498 | 492 | 5,800 |
| October 01, 2025 | 500 | 494 | 494 | 504 | 494 | 18,500 |
| September 30, 2025 | 497 | 499 | 499 | 499 | 496 | 5,700 |
| September 29, 2025 | 494 | 496 | 496 | 498 | 487 | 8,200 |