The Shimane Bank,Ltd. (7150.T) JPX

Currency In JPY

7150.T Historical Return

If you invested ¥1000 in The Shimane Bank,Ltd. (7150.T) 10 years ago, it would be worth ¥490.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥835.24, while ¥1000 invested 1 year ago would be worth ¥1,051.66. This corresponds to total returns of -50.99%, -16.48%, 5.17%, respectively, with annualized returns of -6.88%, -3.53%, 5.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7150.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	477	472	472	482	472	14,000
June 19, 2026	495	477	477	495	473	33,700
June 18, 2026	492	488	488	493	482	29,100
June 17, 2026	486	491	491	497	485	33,200
June 16, 2026	486	486	486	486	476	30,200
June 15, 2026	479	492	492	499	478	54,800
June 12, 2026	478	481	481	485	476	23,400
June 11, 2026	486	476	476	486	473	19,700
June 10, 2026	481	486	486	493	479	43,100
June 09, 2026	477	477	477	485	474	21,200
June 08, 2026	489	474	474	489	465	54,100
June 05, 2026	485	489	489	493	477	44,200
June 04, 2026	466	480	480	480	459	21,900
June 03, 2026	471	467	467	471	464	52,300
June 02, 2026	470	471	471	472	460	26,400
June 01, 2026	484	470	470	484	470	43,100
May 29, 2026	484	484	484	485	480	35,100
May 28, 2026	486	484	484	487	483	8,600
May 27, 2026	489	486	486	490	485	13,300
May 26, 2026	488	489	489	491	482	26,500
May 25, 2026	506	488	488	506	485	99,900
May 22, 2026	505	506	506	511	503	16,500
May 21, 2026	499	501	501	515	499	61,800
May 20, 2026	501	494	494	502	491	33,300
May 19, 2026	499	501	501	515	496	36,600
May 18, 2026	502	497	497	507	488	49,300
May 15, 2026	496	510	510	515	496	22,200
May 14, 2026	512	500	500	512	499	51,500
May 13, 2026	516	522	522	522	512	13,000
May 12, 2026	515	513	513	520	513	14,400
May 11, 2026	509	514	514	515	507	17,700
May 08, 2026	515	507	507	515	500	28,300
May 07, 2026	520	519	519	525	511	23,300
May 01, 2026	523	513	513	523	507	12,400
April 30, 2026	525	513	513	526	511	31,400
April 28, 2026	511	529	529	529	508	32,900
April 27, 2026	512	512	512	520	503	24,400
April 24, 2026	522	512	512	527	510	38,100
April 23, 2026	531	529	529	531	518	21,500
April 22, 2026	538	530	530	543	523	54,900
April 21, 2026	545	535	535	545	535	35,500
April 20, 2026	551	543	543	556	543	19,200
April 17, 2026	556	550	550	556	543	21,500
April 16, 2026	552	549	549	559	548	29,500
April 15, 2026	542	548	548	553	542	27,400
April 14, 2026	539	541	541	543	534	15,600
April 13, 2026	538	539	539	544	529	22,600
April 10, 2026	540	538	538	548	537	15,600
April 09, 2026	545	536	536	550	535	30,300
April 08, 2026	536	543	543	545	535	29,000
April 07, 2026	529	528	528	539	526	19,900
April 06, 2026	517	527	527	530	513	110,600
April 03, 2026	540	525	525	540	523	36,400
April 02, 2026	536	530	530	551	527	32,600
April 01, 2026	523	535	535	535	519	16,600
March 31, 2026	500	509	509	520	491	39,000
March 30, 2026	501	499	499	512	498	46,300
March 27, 2026	519	521	516	531	516	30,800
March 26, 2026	531	517	512.04	535	515	49,800
March 25, 2026	542	536	530.86	547	533	37,000