484.00
+5(+1.04%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 483 | 484 | 484 | 485 | 480 | 7,900 |
| August 15, 2025 | 477 | 479 | 479 | 483 | 476 | 18,600 |
| August 14, 2025 | 474 | 474 | 474 | 476 | 472 | 5,600 |
| August 13, 2025 | 480 | 474 | 474 | 480 | 474 | 24,600 |
| August 12, 2025 | 480 | 477 | 477 | 481 | 475 | 20,000 |
| August 08, 2025 | 479 | 479 | 479 | 484 | 477 | 9,800 |
| August 07, 2025 | 479 | 481 | 481 | 481 | 476 | 9,500 |
| August 06, 2025 | 480 | 480 | 480 | 482 | 477 | 5,000 |
| August 05, 2025 | 475 | 480 | 480 | 480 | 471 | 6,400 |
| August 04, 2025 | 478 | 475 | 475 | 479 | 475 | 9,900 |
| August 01, 2025 | 479 | 480 | 480 | 486 | 474 | 6,000 |
| July 31, 2025 | 473 | 484 | 484 | 485 | 470 | 23,900 |
| July 30, 2025 | 475 | 472 | 472 | 475 | 467 | 9,700 |
| July 29, 2025 | 477 | 474 | 474 | 477 | 472 | 3,500 |
| July 28, 2025 | 479 | 476 | 476 | 480 | 476 | 4,500 |
| July 25, 2025 | 477 | 479 | 479 | 482 | 472 | 15,400 |
| July 24, 2025 | 471 | 477 | 477 | 477 | 470 | 15,800 |
| July 23, 2025 | 469 | 472 | 472 | 474 | 469 | 8,600 |
| July 22, 2025 | 473 | 467 | 467 | 478 | 465 | 8,300 |
| July 18, 2025 | 470 | 473 | 473 | 473 | 469 | 4,000 |
| July 17, 2025 | 470 | 470 | 470 | 471 | 467 | 7,600 |
| July 16, 2025 | 467 | 470 | 470 | 472 | 467 | 7,100 |
| July 15, 2025 | 466 | 468 | 468 | 471 | 466 | 8,200 |
| July 14, 2025 | 470 | 466 | 466 | 470 | 465 | 5,000 |
| July 11, 2025 | 463 | 468 | 468 | 468 | 462 | 5,600 |
| July 10, 2025 | 460 | 463 | 463 | 466 | 458 | 19,700 |
| July 09, 2025 | 459 | 459 | 459 | 465 | 458 | 9,600 |
| July 08, 2025 | 458 | 459 | 459 | 460 | 458 | 2,200 |
| July 07, 2025 | 465 | 460 | 460 | 465 | 458 | 5,200 |
| July 04, 2025 | 459 | 458 | 458 | 460 | 458 | 8,500 |
| July 03, 2025 | 459 | 459 | 459 | 460 | 458 | 5,800 |
| July 02, 2025 | 458 | 457 | 457 | 460 | 457 | 3,300 |
| July 01, 2025 | 458 | 458 | 458 | 460 | 457 | 2,200 |
| June 30, 2025 | 460 | 458 | 458 | 460 | 457 | 10,400 |
| June 27, 2025 | 465 | 458 | 458 | 465 | 457 | 15,200 |
| June 26, 2025 | 462 | 457 | 457 | 462 | 457 | 10,500 |
| June 25, 2025 | 457 | 459 | 459 | 459 | 455 | 11,700 |
| June 24, 2025 | 455 | 454 | 454 | 455 | 454 | 4,200 |
| June 23, 2025 | 452 | 453 | 453 | 453 | 451 | 4,100 |
| June 20, 2025 | 452 | 453 | 453 | 454 | 450 | 16,300 |
| June 19, 2025 | 453 | 453 | 453 | 455 | 452 | 9,600 |
| June 18, 2025 | 453 | 453 | 453 | 454 | 452 | 6,000 |
| June 17, 2025 | 454 | 452 | 452 | 455 | 452 | 6,500 |
| June 16, 2025 | 454 | 454 | 454 | 457 | 453 | 10,600 |
| June 13, 2025 | 453 | 456 | 456 | 457 | 453 | 4,900 |
| June 12, 2025 | 458 | 455 | 455 | 458 | 454 | 1,800 |
| June 11, 2025 | 454 | 460 | 460 | 460 | 454 | 9,800 |
| June 10, 2025 | 455 | 453 | 453 | 457 | 453 | 10,300 |
| June 09, 2025 | 458 | 453 | 453 | 461 | 453 | 26,700 |
| June 06, 2025 | 453 | 458 | 458 | 463 | 450 | 77,000 |
| June 05, 2025 | 456 | 454 | 454 | 457 | 453 | 5,900 |
| June 04, 2025 | 455 | 456 | 456 | 460 | 455 | 10,400 |
| June 03, 2025 | 454 | 459 | 459 | 460 | 454 | 2,700 |
| June 02, 2025 | 453 | 455 | 455 | 461 | 453 | 16,000 |
| May 30, 2025 | 458 | 456 | 456 | 458 | 451 | 9,500 |
| May 29, 2025 | 456 | 458 | 458 | 458 | 452 | 10,100 |
| May 28, 2025 | 456 | 456 | 456 | 457 | 454 | 4,400 |
| May 27, 2025 | 454 | 457 | 457 | 457 | 454 | 1,200 |
| May 26, 2025 | 461 | 457 | 457 | 461 | 451 | 9,800 |
| May 23, 2025 | 458 | 459 | 459 | 460 | 454 | 8,900 |