671.00
+3(+0.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 683 | 671 | 671 | 720 | 670 | 161,900 |
| February 19, 2026 | 638 | 668 | 668 | 676 | 632 | 73,100 |
| February 18, 2026 | 630 | 634 | 634 | 641 | 623 | 40,600 |
| February 17, 2026 | 647 | 631 | 631 | 656 | 630 | 41,700 |
| February 16, 2026 | 655 | 654 | 654 | 658 | 645 | 57,900 |
| February 13, 2026 | 665 | 645 | 645 | 675 | 641 | 71,800 |
| February 12, 2026 | 666 | 665 | 665 | 668 | 653 | 63,300 |
| February 10, 2026 | 658 | 653 | 653 | 684 | 650 | 87,900 |
| February 09, 2026 | 698 | 656 | 656 | 710 | 650 | 203,500 |
| February 06, 2026 | 650 | 638 | 638 | 665 | 634 | 156,000 |
| February 05, 2026 | 592 | 634 | 634 | 635 | 591 | 114,100 |
| February 04, 2026 | 583 | 588 | 588 | 593 | 580 | 20,200 |
| February 03, 2026 | 563 | 583 | 583 | 595 | 563 | 81,100 |
| February 02, 2026 | 561 | 563 | 563 | 577 | 560 | 28,900 |
| January 30, 2026 | 559 | 559 | 559 | 562 | 548 | 31,600 |
| January 29, 2026 | 565 | 559 | 559 | 565 | 555 | 10,300 |
| January 28, 2026 | 576 | 565 | 565 | 576 | 562 | 16,700 |
| January 27, 2026 | 579 | 576 | 576 | 580 | 576 | 11,700 |
| January 26, 2026 | 580 | 579 | 579 | 580 | 568 | 32,800 |
| January 23, 2026 | 585 | 580 | 580 | 585 | 573 | 22,000 |
| January 22, 2026 | 580 | 580 | 580 | 587 | 573 | 27,400 |
| January 21, 2026 | 583 | 590 | 590 | 590 | 572 | 62,300 |
| January 20, 2026 | 594 | 582 | 582 | 594 | 580 | 22,700 |
| January 19, 2026 | 590 | 590 | 590 | 593 | 575 | 31,100 |
| January 16, 2026 | 580 | 587 | 587 | 589 | 580 | 25,800 |
| January 15, 2026 | 559 | 578 | 578 | 581 | 559 | 38,200 |
| January 14, 2026 | 558 | 556 | 556 | 559 | 550 | 19,200 |
| January 13, 2026 | 560 | 554 | 554 | 560 | 541 | 36,000 |
| January 09, 2026 | 529 | 556 | 556 | 560 | 528 | 48,600 |
| January 08, 2026 | 521 | 527 | 527 | 535 | 520 | 29,400 |
| January 07, 2026 | 521 | 520 | 520 | 538 | 520 | 56,300 |
| January 06, 2026 | 517 | 522 | 522 | 522 | 514 | 32,700 |
| January 05, 2026 | 513 | 515 | 515 | 520 | 511 | 13,400 |
| December 30, 2025 | 507 | 511 | 511 | 512 | 506 | 11,200 |
| December 29, 2025 | 499 | 513 | 513 | 513 | 499 | 16,300 |
| December 26, 2025 | 499 | 499 | 499 | 503 | 497 | 17,300 |
| December 25, 2025 | 500 | 499 | 499 | 500 | 497 | 18,600 |
| December 24, 2025 | 498 | 500 | 500 | 500 | 497 | 3,400 |
| December 23, 2025 | 494 | 498 | 498 | 498 | 494 | 8,200 |
| December 22, 2025 | 508 | 493 | 493 | 508 | 492 | 34,400 |
| December 19, 2025 | 495 | 507 | 507 | 509 | 495 | 22,600 |
| December 18, 2025 | 500 | 500 | 500 | 500 | 492 | 22,600 |
| December 17, 2025 | 504 | 500 | 500 | 504 | 500 | 7,100 |
| December 16, 2025 | 507 | 500 | 500 | 507 | 495 | 31,800 |
| December 15, 2025 | 503 | 505 | 505 | 506 | 500 | 13,800 |
| December 12, 2025 | 503 | 503 | 503 | 503 | 501 | 4,200 |
| December 11, 2025 | 499 | 503 | 503 | 505 | 498 | 13,400 |
| December 10, 2025 | 500 | 499 | 499 | 500 | 493 | 15,200 |
| December 09, 2025 | 503 | 502 | 502 | 505 | 499 | 30,200 |
| December 08, 2025 | 510 | 508 | 508 | 510 | 504 | 24,600 |
| December 05, 2025 | 511 | 500 | 500 | 511 | 495 | 23,600 |
| December 04, 2025 | 500 | 501 | 501 | 520 | 495 | 36,400 |
| December 03, 2025 | 493 | 499 | 499 | 501 | 490 | 14,100 |
| December 02, 2025 | 499 | 494 | 494 | 513 | 491 | 39,500 |
| December 01, 2025 | 493 | 497 | 497 | 499 | 486 | 30,800 |
| November 28, 2025 | 485 | 488 | 488 | 495 | 483 | 21,800 |
| November 27, 2025 | 477 | 485 | 485 | 488 | 477 | 15,600 |
| November 26, 2025 | 484 | 480 | 480 | 484 | 477 | 6,800 |
| November 25, 2025 | 480 | 479 | 479 | 481 | 471 | 34,100 |
| November 21, 2025 | 481 | 481 | 481 | 483 | 480 | 6,900 |