The Shimane Bank,Ltd. - 7150.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	497	499	499	501	496	8,500
September 04, 2025	495	495	495	496	493	3,200
September 03, 2025	503	493	493	503	492	14,200
September 02, 2025	494	502	502	503	494	12,000
September 01, 2025	497	499	499	500	494	13,300
August 29, 2025	500	497	497	501	497	18,000
August 28, 2025	505	501	501	506	501	9,200
August 27, 2025	506	502	502	506	502	9,100
August 26, 2025	510	506	506	510	504	9,800
August 25, 2025	518	506	506	520	506	62,100
August 22, 2025	502	514	514	514	502	32,800
August 21, 2025	511	504	504	514	499	38,700
August 20, 2025	499	516	516	520	495	97,200
August 19, 2025	488	482	482	490	476	10,000
August 18, 2025	483	484	484	485	480	7,900
August 15, 2025	477	479	479	483	476	18,600
August 14, 2025	474	474	474	476	472	5,600
August 13, 2025	480	474	474	480	474	24,600
August 12, 2025	480	477	477	481	475	20,000
August 08, 2025	479	479	479	484	477	9,800
August 07, 2025	479	481	481	481	476	9,500
August 06, 2025	480	480	480	482	477	5,000
August 05, 2025	475	480	480	480	471	6,400
August 04, 2025	478	475	475	479	475	9,900
August 01, 2025	479	480	480	486	474	6,000
July 31, 2025	473	484	484	485	470	23,900
July 30, 2025	475	472	472	475	467	9,700
July 29, 2025	477	474	474	477	472	3,500
July 28, 2025	479	476	476	480	476	4,500
July 25, 2025	477	479	479	482	472	15,400
July 24, 2025	471	477	477	477	470	15,800
July 23, 2025	469	472	472	474	469	8,600
July 22, 2025	473	467	467	478	465	8,300
July 18, 2025	470	473	473	473	469	4,000
July 17, 2025	470	470	470	471	467	7,600
July 16, 2025	467	470	470	472	467	7,100
July 15, 2025	466	468	468	471	466	8,200
July 14, 2025	470	466	466	470	465	5,000
July 11, 2025	463	468	468	468	462	5,600
July 10, 2025	460	463	463	466	458	19,700
July 09, 2025	459	459	459	465	458	9,600
July 08, 2025	458	459	459	460	458	2,200
July 07, 2025	465	460	460	465	458	5,200
July 04, 2025	459	458	458	460	458	8,500
July 03, 2025	459	459	459	460	458	5,800
July 02, 2025	458	457	457	460	457	3,300
July 01, 2025	458	458	458	460	457	2,200
June 30, 2025	460	458	458	460	457	10,400
June 27, 2025	465	458	458	465	457	15,200
June 26, 2025	462	457	457	462	457	10,500
June 25, 2025	457	459	459	459	455	11,700
June 24, 2025	455	454	454	455	454	4,200
June 23, 2025	452	453	453	453	451	4,100
June 20, 2025	452	453	453	454	450	16,300
June 19, 2025	453	453	453	455	452	9,600
June 18, 2025	453	453	453	454	452	6,000
June 17, 2025	454	452	452	455	452	6,500
June 16, 2025	454	454	454	457	453	10,600
June 13, 2025	453	456	456	457	453	4,900
June 12, 2025	458	455	455	458	454	1,800

The Shimane Bank,Ltd. (7150.T) JPX