The Shimane Bank,Ltd. (7150.T) JPX

Currency In JPY

7150.T Historical Return

If you invested ¥1000 in The Shimane Bank,Ltd. (7150.T) 10 years ago, it would be worth ¥470.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥897.71, while ¥1000 invested 1 year ago would be worth ¥993.48. This corresponds to total returns of -53%, -10.23%, -0.65%, respectively, with annualized returns of -7.27%, -2.13%, -0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7150.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	488	489	489	493	485	12,600
October 21, 2026	473	488	488	488	473	17,400
October 20, 2026	492	481	481	493	481	20,500
October 19, 2026	489	496	496	496	487	15,600
October 16, 2026	487	497	497	500	467	60,300
October 15, 2026	488	486	486	488	481	15,900
October 14, 2026	500	489	489	500	489	21,000
October 13, 2026	500	498	498	507	496	4,300
October 09, 2026	495	497	497	499	493	10,400
October 08, 2026	504	497	497	505	496	18,400
October 07, 2026	512	506	506	514	505	8,600
October 06, 2026	506	510	510	515	506	7,000
October 05, 2026	512	507	507	516	502	16,900
October 02, 2026	512	506	506	516	502	11,000
October 01, 2026	518	510	510	518	509	7,400
September 30, 2026	515	513	513	520	511	20,100
September 29, 2026	518	512	512	524	506	13,900
September 28, 2026	520	520	520	523	517	22,900
September 25, 2026	517	519	519	527	517	26,200
September 24, 2026	519	511	511	521	511	18,400
September 18, 2026	519	521	521	529	518	12,500
September 17, 2026	519	516	516	528	515	16,100
September 16, 2026	517	515	515	525	515	12,400
September 15, 2026	523	521	521	528	514	16,000
September 11, 2026	510	524	524	525	510	13,000
September 10, 2026	510	514	514	519	504	15,900
September 09, 2026	518	511	511	518	511	8,900
September 08, 2026	524	516	516	533	516	17,800
September 07, 2026	539	524	524	539	524	32,100
September 04, 2026	534	535	535	542	530	21,800
September 03, 2026	530	531	531	545	530	29,900
September 02, 2026	532	530	530	542	530	28,300
September 01, 2026	548	542	542	548	530	29,300
August 31, 2026	544	539	539	550	533	40,400
August 28, 2026	535	534	534	540	530	28,700
August 27, 2026	533	532	532	538	527	26,000
August 26, 2026	522	530	530	539	522	30,800
August 25, 2026	524	520	520	529	517	26,100
August 24, 2026	539	524	524	539	518	33,000
August 21, 2026	521	519	519	530	518	20,200
August 20, 2026	522	527	527	527	520	21,800
August 19, 2026	541	520	520	542	520	52,500
August 18, 2026	534	541	541	550	528	85,000
August 17, 2026	511	534	534	536	510	54,600
August 14, 2026	514	508	508	530	508	119,400
August 13, 2026	486	505	505	515	485	70,400
August 12, 2026	495	486	486	496	482	13,600
August 10, 2026	483	487	487	494	478	28,400
August 07, 2026	484	479	479	489	477	13,800
August 06, 2026	477	484	484	487	477	18,100
August 05, 2026	479	479	479	482	476	19,900
August 04, 2026	481	478	478	483	475	15,200
August 03, 2026	485	475	475	485	472	16,800
July 31, 2026	481	485	485	489	479	22,500
July 30, 2026	474	481	481	484	468	37,900
July 29, 2026	501	484	484	503	479	41,700
July 28, 2026	515	498	498	515	495	28,700
July 27, 2026	489	505	505	519	489	82,800
July 24, 2026	489	486	486	490	483	19,300
July 23, 2026	490	487	487	491	486	18,000