The Shimane Bank,Ltd. (7150.T) JPX

495.00

+5(+1.02%)

Updated at October 20 09:51AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254954904904954906,100
October 16, 20254944934934954914,500
October 15, 202549549149149649111,400
October 14, 202549049549550049020,300
October 10, 20255095005005094978,800
October 09, 202551250950951550427,000
October 08, 202549051351353949089,200
October 07, 20254954904904954904,000
October 06, 202549449349349648810,900
October 03, 202549749449450149312,900
October 02, 20254954974974984925,800
October 01, 202550049449450449418,500
September 30, 20254974994994994965,700
September 29, 20254944964964984878,200
September 26, 202549149749750049127,300
September 25, 20254994994995004967,500
September 24, 20254924974974994926,600
September 22, 20254934904904944907,600
September 19, 202549149149149349017,700
September 18, 20254944914914954918,400
September 17, 202549349149149449010,100
September 16, 202549449649649749011,900
September 12, 202549549649650049312,800
September 11, 20255014974975014968,400
September 10, 20254994984985024973,900
September 09, 202550549849850949720,800
September 08, 20255065025025064978,900
September 05, 20254974994995014968,500
September 04, 20254954954954964933,200
September 03, 202550349349350349214,200
September 02, 202549450250250349412,000
September 01, 202549749949950049413,300
August 29, 202550049749750149718,000
August 28, 20255055015015065019,200
August 27, 20255065025025065029,100
August 26, 20255105065065105049,800
August 25, 202551850650652050662,100
August 22, 202550251451451450232,800
August 21, 202551150450451449938,700
August 20, 202549951651652049597,200
August 19, 202548848248249047610,000
August 18, 20254834844844854807,900
August 15, 202547747947948347618,600
August 14, 20254744744744764725,600
August 13, 202548047447448047424,600
August 12, 202548047747748147520,000
August 08, 20254794794794844779,800
August 07, 20254794814814814769,500
August 06, 20254804804804824775,000
August 05, 20254754804804804716,400
August 04, 20254784754754794759,900
August 01, 20254794804804864746,000
July 31, 202547348448448547023,900
July 30, 20254754724724754679,700
July 29, 20254774744744774723,500
July 28, 20254794764764804764,500
July 25, 202547747947948247215,400
July 24, 202547147747747747015,800
July 23, 20254694724724744698,600
July 22, 20254734674674784658,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved