The Shimane Bank,Ltd. (7150.T) JPX

Currency In JPY

AD

7150.T Historical Return

If you invested ¥1000 in The Shimane Bank,Ltd. (7150.T) 10 years ago, it would be worth ¥470.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥897.71, while ¥1000 invested 1 year ago would be worth ¥993.48. This corresponds to total returns of -53%, -10.23%, -0.65%, respectively, with annualized returns of -7.27%, -2.13%, -0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7150.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202648848948949348512,600
October 21, 202647348848848847317,400
October 20, 202649248148149348120,500
October 19, 202648949649649648715,600
October 16, 202648749749750046760,300
October 15, 202648848648648848115,900
October 14, 202650048948950048921,000
October 13, 20265004984985074964,300
October 09, 202649549749749949310,400
October 08, 202650449749750549618,400
October 07, 20265125065065145058,600
October 06, 20265065105105155067,000
October 05, 202651250750751650216,900
October 02, 202651250650651650211,000
October 01, 20265185105105185097,400
September 30, 202651551351352051120,100
September 29, 202651851251252450613,900
September 28, 202652052052052351722,900
September 25, 202651751951952751726,200
September 24, 202651951151152151118,400
September 18, 202651952152152951812,500
September 17, 202651951651652851516,100
September 16, 202651751551552551512,400
September 15, 202652352152152851416,000
September 11, 202651052452452551013,000
September 10, 202651051451451950415,900
September 09, 20265185115115185118,900
September 08, 202652451651653351617,800
September 07, 202653952452453952432,100
September 04, 202653453553554253021,800
September 03, 202653053153154553029,900
September 02, 202653253053054253028,300
September 01, 202654854254254853029,300
August 31, 202654453953955053340,400
August 28, 202653553453454053028,700
August 27, 202653353253253852726,000
August 26, 202652253053053952230,800
August 25, 202652452052052951726,100
August 24, 202653952452453951833,000
August 21, 202652151951953051820,200
August 20, 202652252752752752021,800
August 19, 202654152052054252052,500
August 18, 202653454154155052885,000
August 17, 202651153453453651054,600
August 14, 2026514508508530508119,400
August 13, 202648650550551548570,400
August 12, 202649548648649648213,600
August 10, 202648348748749447828,400
August 07, 202648447947948947713,800
August 06, 202647748448448747718,100
August 05, 202647947947948247619,900
August 04, 202648147847848347515,200
August 03, 202648547547548547216,800
July 31, 202648148548548947922,500
July 30, 202647448148148446837,900
July 29, 202650148448450347941,700
July 28, 202651549849851549528,700
July 27, 202648950550551948982,800
July 24, 202648948648649048319,300
July 23, 202649048748749148618,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved