The Shimane Bank,Ltd. (7150.T) JPX

Currency In JPY

AD

7150.T Historical Return

If you invested ¥1000 in The Shimane Bank,Ltd. (7150.T) 10 years ago, it would be worth ¥475.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥858.6, while ¥1000 invested 1 year ago would be worth ¥1,039.37. This corresponds to total returns of -52.44%, -14.14%, 3.94%, respectively, with annualized returns of -7.16%, -3%, 3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7150.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202648148548548947922,500
July 30, 202647448148148446837,900
July 29, 202650148448450347941,700
July 28, 202651549849851549528,700
July 27, 202648950550551948982,800
July 24, 202648948648649048319,300
July 23, 202649048748749148618,000
July 22, 202649148948949748727,600
July 21, 202647849049049447832,400
July 17, 202648547547548647233,100
July 16, 202648148248249648146,100
July 15, 202648248448448847825,000
July 14, 202647347847848047135,100
July 13, 202647146946947446933,700
July 10, 202647047347347846938,200
July 09, 202647146946947746638,300
July 08, 2026463473473483461145,900
July 07, 202649549549550649352,600
July 06, 202648748848849448435,300
July 03, 20264724824824854728,600
July 02, 202646947647648846927,100
July 01, 202647746946947746723,500
June 30, 202647847647647847016,700
June 29, 202647547847848247224,800
June 26, 202647947147148046859,900
June 25, 202646946646646946116,300
June 24, 20264684654654704656,000
June 23, 202647246846847546620,200
June 22, 202647747247248247214,000
June 19, 202649547747749547333,700
June 18, 202649248848849348229,100
June 17, 202648649149149748533,200
June 16, 202648648648648647630,200
June 15, 202647949249249947854,800
June 12, 202647848148148547623,400
June 11, 202648647647648647319,700
June 10, 202648148648649347943,100
June 09, 202647747747748547421,200
June 08, 202648947447448946554,100
June 05, 202648548948949347744,200
June 04, 202646648048048045921,900
June 03, 202647146746747146452,300
June 02, 202647047147147246026,400
June 01, 202648447047048447043,100
May 29, 202648448448448548035,100
May 28, 20264864844844874838,600
May 27, 202648948648649048513,300
May 26, 202648848948949148226,500
May 25, 202650648848850648599,900
May 22, 202650550650651150316,500
May 21, 202649950150151549961,800
May 20, 202650149449450249133,300
May 19, 202649950150151549636,600
May 18, 202650249749750748849,300
May 15, 202649651051051549622,200
May 14, 202651250050051249951,500
May 13, 202651652252252251213,000
May 12, 202651551351352051314,400
May 11, 202650951451451550717,700
May 08, 202651550750751550028,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved