The Shimane Bank,Ltd. (7150.T) JPX

466.00

-5(-1.06%)

Updated at June 03 09:20AM

Currency In JPY

7150.T Historical Return

If you invested ¥1000 in The Shimane Bank,Ltd. (7150.T) 10 years ago, it would be worth ¥477.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥799.08, while ¥1000 invested 1 year ago would be worth ¥1,053.74. This corresponds to total returns of -52.22%, -20.09%, 5.37%, respectively, with annualized returns of -7.12%, -4.38%, 5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7150.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202647047147147246026,400
June 01, 202648447047048447043,100
May 29, 202648448448448548035,100
May 28, 20264864844844874838,600
May 27, 202648948648649048513,300
May 26, 202648848948949148226,500
May 25, 202650648848850648599,900
May 22, 202650550650651150316,500
May 21, 202649950150151549961,800
May 20, 202650149449450249133,300
May 19, 202649950150151549636,600
May 18, 202650249749750748849,300
May 15, 202649651051051549622,200
May 14, 202651250050051249951,500
May 13, 202651652252252251213,000
May 12, 202651551351352051314,400
May 11, 202650951451451550717,700
May 08, 202651550750751550028,300
May 07, 202652051951952551123,300
May 01, 202652351351352350712,400
April 30, 202652551351352651131,400
April 28, 202651152952952950832,900
April 27, 202651251251252050324,400
April 24, 202652251251252751038,100
April 23, 202653152952953151821,500
April 22, 202653853053054352354,900
April 21, 202654553553554553535,500
April 20, 202655154354355654319,200
April 17, 202655655055055654321,500
April 16, 202655254954955954829,500
April 15, 202654254854855354227,400
April 14, 202653954154154353415,600
April 13, 202653853953954452922,600
April 10, 202654053853854853715,600
April 09, 202654553653655053530,300
April 08, 202653654354354553529,000
April 07, 202652952852853952619,900
April 06, 2026517527527530513110,600
April 03, 202654052552554052336,400
April 02, 202653653053055152732,600
April 01, 202652353553553551916,600
March 31, 202650050950952049139,000
March 30, 202650149949951249846,300
March 27, 202651952151653151630,800
March 26, 2026531517512.0453551549,800
March 25, 2026542536530.8654753337,000
March 24, 2026520529523.9253251451,900
March 23, 2026522510505.1152250729,900
March 19, 2026552529523.9255252935,500
March 18, 2026553552546.755754439,900
March 17, 2026545543537.7955154212,000
March 16, 2026544541535.8154653612,400
March 13, 2026548544538.7855254429,100
March 12, 2026578550544.7257855030,500
March 11, 2026579572566.5158357227,900
March 10, 2026571577569.4857756047,400
March 09, 2026555555549.6756155177,300
March 06, 2026580577571.4658757019,400
March 05, 2026575589583.3559657543,900
March 04, 2026590561554.63593554134,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved