Lifenet Insurance Company (7157.T) JPX

Currency In JPY

7157.T Historical Return

If you invested ¥1000 in Lifenet Insurance Company (7157.T) 10 years ago, it would be worth ¥4,466.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,475.77, while ¥1000 invested 1 year ago would be worth ¥707.65. This corresponds to total returns of 346.67%, 47.58%, -29.24%, respectively, with annualized returns of 16.13%, 8.09%, -29.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7157.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,683	1,675	1,675	1,710	1,652	189,100
July 30, 2026	1,687	1,722	1,722	1,723	1,670	242,000
July 29, 2026	1,615	1,689	1,689	1,705	1,605	271,100
July 28, 2026	1,636	1,604	1,604	1,636	1,591	182,400
July 27, 2026	1,625	1,631	1,631	1,633	1,589	214,800
July 23, 2026	1,638	1,618	1,618	1,642	1,612	129,500
July 22, 2026	1,650	1,660	1,660	1,662	1,615	154,200
July 21, 2026	1,659	1,664	1,664	1,686	1,645	159,900
July 17, 2026	1,719	1,645	1,645	1,725	1,620	241,400
July 16, 2026	1,732	1,706	1,706	1,742	1,702	90,900
July 15, 2026	1,750	1,719	1,719	1,751	1,705	142,400
July 14, 2026	1,731	1,732	1,732	1,752	1,722	93,800
July 13, 2026	1,677	1,715	1,715	1,720	1,677	105,800
July 10, 2026	1,698	1,662	1,662	1,710	1,656	118,700
July 09, 2026	1,733	1,694	1,694	1,738	1,683	135,500
July 08, 2026	1,781	1,746	1,746	1,782	1,719	198,800
July 07, 2026	1,710	1,774	1,774	1,776	1,703	260,100
July 06, 2026	1,639	1,701	1,701	1,708	1,639	181,300
July 03, 2026	1,644	1,639	1,639	1,662	1,629	158,000
July 02, 2026	1,568	1,613	1,613	1,632	1,561	253,400
July 01, 2026	1,546	1,510	1,510	1,549	1,499	197,400
June 30, 2026	1,540	1,554	1,554	1,558	1,510	164,900
June 29, 2026	1,530	1,543	1,543	1,543	1,504	269,900
June 26, 2026	1,479	1,506	1,506	1,516	1,470	221,400
June 25, 2026	1,555	1,480	1,480	1,564	1,477	279,800
June 24, 2026	1,580	1,555	1,555	1,586	1,537	221,700
June 23, 2026	1,660	1,577	1,577	1,663	1,576	228,000
June 22, 2026	1,651	1,642	1,642	1,668	1,624	141,000
June 19, 2026	1,672	1,673	1,673	1,725	1,644	266,400
June 18, 2026	1,663	1,683	1,683	1,726	1,663	221,400
June 17, 2026	1,682	1,672	1,672	1,722	1,667	170,300
June 16, 2026	1,621	1,646	1,646	1,654	1,600	153,400
June 15, 2026	1,647	1,647	1,647	1,682	1,632	134,900
June 12, 2026	1,645	1,633	1,633	1,660	1,628	187,700
June 11, 2026	1,660	1,638	1,638	1,665	1,578	186,100
June 10, 2026	1,690	1,649	1,649	1,692	1,628	166,100
June 09, 2026	1,726	1,650	1,650	1,730	1,650	180,900
June 08, 2026	1,723	1,703	1,703	1,737	1,667	327,200
June 05, 2026	1,660	1,722	1,722	1,735	1,657	347,700
June 04, 2026	1,577	1,641	1,641	1,646	1,565	216,900
June 03, 2026	1,640	1,599	1,599	1,652	1,598	195,200
June 02, 2026	1,650	1,647	1,647	1,657	1,624	197,600
June 01, 2026	1,723	1,670	1,670	1,767	1,641	261,300
May 29, 2026	1,708	1,710	1,710	1,744	1,708	248,300
May 28, 2026	1,730	1,711	1,711	1,739	1,677	401,600
May 27, 2026	1,799	1,751	1,751	1,816	1,734	225,500
May 26, 2026	1,818	1,812	1,812	1,830	1,796	161,500
May 25, 2026	1,808	1,824	1,824	1,851	1,777	501,800
May 22, 2026	1,935	1,834	1,834	1,937	1,830	378,300
May 21, 2026	1,957	1,965	1,965	2,010	1,910	547,000
May 20, 2026	1,840	1,829	1,829	1,842	1,786	243,500
May 19, 2026	1,870	1,849	1,849	1,881	1,800	270,400
May 18, 2026	1,850	1,833	1,833	1,887	1,825	342,500
May 15, 2026	1,811	1,846	1,846	1,856	1,791	357,500
May 14, 2026	1,656	1,801	1,801	1,839	1,653	619,500
May 13, 2026	1,689	1,680	1,680	1,715	1,643	413,500
May 12, 2026	1,710	1,683	1,683	1,729	1,650	457,000
May 11, 2026	1,760	1,697	1,697	1,764	1,690	431,800
May 08, 2026	1,816	1,800	1,800	1,825	1,784	342,800
May 07, 2026	1,843	1,822	1,822	1,881	1,742	704,400