Lifenet Insurance Company (7157.T) JPX

1,937.00

+52(+2.76%)

Updated at October 20 10:37AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,8901,8851,8851,9081,875203,200
October 16, 20251,9851,9271,9272,0051,915263,000
October 15, 20252,0101,9981,9982,0341,986206,100
October 14, 20252,0112,0072,0072,0491,978269,800
October 10, 20252,0592,0512,0512,0852,047171,400
October 09, 20252,0142,0712,0712,0732,010236,000
October 08, 20252,0152,0032,0032,0291,995316,500
October 07, 20252,0842,0212,0212,0902,021186,600
October 06, 20252,0722,0642,0642,0782,018383,900
October 03, 20252,0042,0482,0482,0882,004297,600
October 02, 20252,0052,0202,0202,0341,980272,500
October 01, 20252,0542,0022,0022,0671,965391,900
September 30, 20252,0282,0722,0722,1002,008424,600
September 29, 20252,0632,0062,0062,0701,999252,200
September 26, 20252,0162,0402,0402,0652,013401,000
September 25, 20252,0001,9881,9882,0001,969211,600
September 24, 20252,0181,9871,9872,0181,963294,900
September 22, 20252,0802,0322,0322,0812,026221,500
September 19, 20252,0642,0842,0842,0842,048289,000
September 18, 20252,1012,0822,0822,1112,070125,300
September 17, 20252,1472,0962,0962,1702,092211,800
September 16, 20252,1682,1702,1702,1802,148211,800
September 12, 20252,1982,1752,1752,2102,151165,300
September 11, 20252,2002,1772,1772,2222,173227,700
September 10, 20252,1492,1552,1552,1782,140279,600
September 09, 20252,1252,1282,1282,1582,118236,400
September 08, 20252,1112,1072,1072,1292,089277,700
September 05, 20252,1752,1112,1112,1822,106281,100
September 04, 20252,1612,1402,1402,1902,116387,500
September 03, 20252,2872,1902,1902,2972,188337,700
September 02, 20252,3002,2602,2602,3002,243201,700
September 01, 20252,2932,2812,2812,3162,226254,000
August 29, 20252,3232,2582,2582,3602,251616,700
August 28, 20252,3082,3552,3552,3852,2814.86M
August 27, 20252,3442,3222,3222,3612,320235,200
August 26, 20252,3702,3572,3572,3992,342373,200
August 25, 20252,3812,3482,3482,3902,331386,500
August 22, 20252,3842,3922,3922,4322,375321,900
August 21, 20252,4062,3762,3762,4502,375394,400
August 20, 20252,4992,4562,4562,5072,450250,300
August 19, 20252,6062,5202,5202,6092,513318,800
August 18, 20252,5112,6252,6182,6312,510371,300
August 15, 20252,5102,5412,5412,5412,479361,500
August 14, 20252,5752,5172,5172,5802,463418,300
August 13, 20252,4622,5252,5252,5302,443491,100
August 12, 20252,4622,4622,4622,4702,424257,500
August 08, 20252,4712,4622,4622,4952,447203,100
August 07, 20252,4802,4712,4712,4892,440173,600
August 06, 20252,4732,4582,4582,5052,445339,500
August 05, 20252,3672,4732,4732,5052,367595,100
August 04, 20252,3372,3672,3672,3722,306261,800
August 01, 20252,3002,3872,3872,4142,298487,000
July 31, 20252,3002,2982,2982,3052,253321,200
July 30, 20252,3002,2832,2832,3062,251333,100
July 29, 20252,2132,2952,2952,2952,198630,500
July 28, 20252,2002,2012,2012,2122,162414,000
July 25, 20252,2372,2152,2152,2402,187499,600
July 24, 20252,2042,2152,2152,2282,184760,100
July 23, 20252,1752,1842,1842,2072,145406,100
July 22, 20252,3322,1842,1842,3422,1761.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved