Lifenet Insurance Company (7157.T) JPX

1,628.00

-19(-1.15%)

Updated at June 03 12:49PM

Currency In JPY

7157.T Historical Return

If you invested ¥1000 in Lifenet Insurance Company (7157.T) 10 years ago, it would be worth ¥4,019.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,283.91, while ¥1000 invested 1 year ago would be worth ¥766.48. This corresponds to total returns of 301.98%, 28.39%, -23.35%, respectively, with annualized returns of 14.92%, 5.12%, -23.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7157.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,650	1,647	1,647	1,657	1,624	197,600
June 01, 2026	1,723	1,670	1,670	1,767	1,641	261,300
May 29, 2026	1,708	1,710	1,710	1,744	1,708	248,300
May 28, 2026	1,730	1,711	1,711	1,739	1,677	401,600
May 27, 2026	1,799	1,751	1,751	1,816	1,734	225,500
May 26, 2026	1,818	1,812	1,812	1,830	1,796	161,500
May 25, 2026	1,808	1,824	1,824	1,851	1,777	501,800
May 22, 2026	1,935	1,834	1,834	1,937	1,830	378,300
May 21, 2026	1,957	1,965	1,965	2,010	1,910	547,000
May 20, 2026	1,840	1,829	1,829	1,842	1,786	243,500
May 19, 2026	1,870	1,849	1,849	1,881	1,800	270,400
May 18, 2026	1,850	1,833	1,833	1,887	1,825	342,500
May 15, 2026	1,811	1,846	1,846	1,856	1,791	357,500
May 14, 2026	1,656	1,801	1,801	1,839	1,653	619,500
May 13, 2026	1,689	1,680	1,680	1,715	1,643	413,500
May 12, 2026	1,710	1,683	1,683	1,729	1,650	457,000
May 11, 2026	1,760	1,697	1,697	1,764	1,690	431,800
May 08, 2026	1,816	1,800	1,800	1,825	1,784	342,800
May 07, 2026	1,843	1,822	1,822	1,881	1,742	704,400
May 01, 2026	1,954	1,857	1,857	1,958	1,835	480,000
April 30, 2026	2,112	1,922	1,922	2,162	1,913	619,900
April 28, 2026	2,203	2,150	2,150	2,203	2,139	1.06M
April 27, 2026	2,164	2,171	2,171	2,198	2,132	217,000
April 24, 2026	2,158	2,163	2,163	2,184	2,152	166,900
April 23, 2026	2,185	2,156	2,156	2,201	2,142	220,400
April 22, 2026	2,185	2,202	2,202	2,222	2,185	153,600
April 21, 2026	2,211	2,189	2,189	2,226	2,182	149,300
April 20, 2026	2,185	2,185	2,185	2,200	2,176	210,800
April 17, 2026	2,241	2,179	2,179	2,259	2,167	213,000
April 16, 2026	2,312	2,228	2,228	2,335	2,215	249,100
April 15, 2026	2,331	2,297	2,297	2,365	2,286	334,300
April 14, 2026	2,284	2,264	2,264	2,323	2,230	426,700
April 13, 2026	2,194	2,176	2,176	2,229	2,164	230,400
April 10, 2026	2,200	2,187	2,187	2,263	2,186	287,500
April 09, 2026	2,180	2,199	2,199	2,228	2,180	196,800
April 08, 2026	2,215	2,185	2,185	2,222	2,163	229,800
April 07, 2026	2,114	2,142	2,142	2,145	2,112	176,100
April 06, 2026	2,037	2,084	2,084	2,092	2,022	121,800
April 03, 2026	2,028	2,045	2,045	2,074	2,013	115,400
April 02, 2026	2,095	2,025	2,025	2,119	1,997	263,900
April 01, 2026	2,090	2,097	2,097	2,124	2,062	342,400
March 31, 2026	1,992	2,011	2,011	2,026	1,959	247,200
March 30, 2026	2,030	1,980	1,980	2,067	1,957	342,900
March 27, 2026	2,128	2,115	2,115	2,144	2,103	268,700
March 26, 2026	2,169	2,096	2,096	2,181	2,088	251,800
March 25, 2026	2,114	2,173	2,173	2,177	2,104	254,700
March 24, 2026	2,096	2,076	2,076	2,100	2,059	265,900
March 23, 2026	2,061	2,019	2,019	2,086	2,003	330,000
March 19, 2026	2,170	2,107	2,107	2,221	2,062	2.29M
March 18, 2026	2,195	2,234	2,234	2,234	2,177	210,200
March 17, 2026	2,180	2,187	2,187	2,215	2,165	193,500
March 16, 2026	2,203	2,155	2,155	2,209	2,148	179,200
March 13, 2026	2,147	2,185	2,185	2,218	2,115	218,600
March 12, 2026	2,262	2,185	2,185	2,288	2,173	171,000
March 11, 2026	2,240	2,267	2,267	2,298	2,225	215,100
March 10, 2026	2,220	2,257	2,238	2,265	2,174	72,300
March 09, 2026	2,118	2,181	2,181	2,194	2,106	358,800
March 06, 2026	2,205	2,201	2,201	2,223	2,186	239,500
March 05, 2026	2,242	2,232	2,232	2,288	2,225	283,100
March 04, 2026	2,150	2,182	2,177	2,222	2,148	111,700