Lifenet Insurance Company (7157.T) JPX

1,599.00

-48(-2.91%)

Updated at June 03 03:30PM

Currency In JPY

7157.T Historical Return

If you invested ¥1000 in Lifenet Insurance Company (7157.T) 10 years ago, it would be worth ¥4,019.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,283.91, while ¥1000 invested 1 year ago would be worth ¥766.48. This corresponds to total returns of 301.98%, 28.39%, -23.35%, respectively, with annualized returns of 14.92%, 5.12%, -23.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7157.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6501,6471,6471,6571,624197,600
June 01, 20261,7231,6701,6701,7671,641261,300
May 29, 20261,7081,7101,7101,7441,708248,300
May 28, 20261,7301,7111,7111,7391,677401,600
May 27, 20261,7991,7511,7511,8161,734225,500
May 26, 20261,8181,8121,8121,8301,796161,500
May 25, 20261,8081,8241,8241,8511,777501,800
May 22, 20261,9351,8341,8341,9371,830378,300
May 21, 20261,9571,9651,9652,0101,910547,000
May 20, 20261,8401,8291,8291,8421,786243,500
May 19, 20261,8701,8491,8491,8811,800270,400
May 18, 20261,8501,8331,8331,8871,825342,500
May 15, 20261,8111,8461,8461,8561,791357,500
May 14, 20261,6561,8011,8011,8391,653619,500
May 13, 20261,6891,6801,6801,7151,643413,500
May 12, 20261,7101,6831,6831,7291,650457,000
May 11, 20261,7601,6971,6971,7641,690431,800
May 08, 20261,8161,8001,8001,8251,784342,800
May 07, 20261,8431,8221,8221,8811,742704,400
May 01, 20261,9541,8571,8571,9581,835480,000
April 30, 20262,1121,9221,9222,1621,913619,900
April 28, 20262,2032,1502,1502,2032,1391.06M
April 27, 20262,1642,1712,1712,1982,132217,000
April 24, 20262,1582,1632,1632,1842,152166,900
April 23, 20262,1852,1562,1562,2012,142220,400
April 22, 20262,1852,2022,2022,2222,185153,600
April 21, 20262,2112,1892,1892,2262,182149,300
April 20, 20262,1852,1852,1852,2002,176210,800
April 17, 20262,2412,1792,1792,2592,167213,000
April 16, 20262,3122,2282,2282,3352,215249,100
April 15, 20262,3312,2972,2972,3652,286334,300
April 14, 20262,2842,2642,2642,3232,230426,700
April 13, 20262,1942,1762,1762,2292,164230,400
April 10, 20262,2002,1872,1872,2632,186287,500
April 09, 20262,1802,1992,1992,2282,180196,800
April 08, 20262,2152,1852,1852,2222,163229,800
April 07, 20262,1142,1422,1422,1452,112176,100
April 06, 20262,0372,0842,0842,0922,022121,800
April 03, 20262,0282,0452,0452,0742,013115,400
April 02, 20262,0952,0252,0252,1191,997263,900
April 01, 20262,0902,0972,0972,1242,062342,400
March 31, 20261,9922,0112,0112,0261,959247,200
March 30, 20262,0301,9801,9802,0671,957342,900
March 27, 20262,1282,1152,1152,1442,103268,700
March 26, 20262,1692,0962,0962,1812,088251,800
March 25, 20262,1142,1732,1732,1772,104254,700
March 24, 20262,0962,0762,0762,1002,059265,900
March 23, 20262,0612,0192,0192,0862,003330,000
March 19, 20262,1702,1072,1072,2212,0622.29M
March 18, 20262,1952,2342,2342,2342,177210,200
March 17, 20262,1802,1872,1872,2152,165193,500
March 16, 20262,2032,1552,1552,2092,148179,200
March 13, 20262,1472,1852,1852,2182,115218,600
March 12, 20262,2622,1852,1852,2882,173171,000
March 11, 20262,2402,2672,2672,2982,225215,100
March 10, 20262,2202,2572,2382,2652,17472,300
March 09, 20262,1182,1812,1812,1942,106358,800
March 06, 20262,2052,2012,2012,2232,186239,500
March 05, 20262,2422,2322,2322,2882,225283,100
March 04, 20262,1502,1822,1772,2222,148111,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved