Lifenet Insurance Company (7157.T) JPX

Currency In JPY

7157.T Historical Return

If you invested ¥1000 in Lifenet Insurance Company (7157.T) 10 years ago, it would be worth ¥3,800 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,132.88, while ¥1000 invested 1 year ago would be worth ¥698.9. This corresponds to total returns of 280%, 13.29%, -30.11%, respectively, with annualized returns of 14.28%, 2.53%, -30.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7157.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,357	1,336	1,336	1,357	1,325	228,700
October 20, 2026	1,340	1,330	1,330	1,347	1,327	275,900
October 19, 2026	1,360	1,338	1,338	1,366	1,332	266,500
October 16, 2026	1,420	1,366	1,366	1,420	1,350	400,800
October 15, 2026	1,499	1,405	1,405	1,523	1,396	397,000
October 14, 2026	1,514	1,522	1,522	1,532	1,491	246,900
October 13, 2026	1,529	1,514	1,514	1,543	1,514	401,400
October 09, 2026	1,497	1,524	1,524	1,530	1,481	256,700
October 08, 2026	1,494	1,491	1,491	1,503	1,441	307,700
October 07, 2026	1,493	1,503	1,503	1,510	1,489	266,900
October 06, 2026	1,496	1,505	1,505	1,515	1,481	315,600
October 05, 2026	1,464	1,496	1,496	1,499	1,449	244,300
October 02, 2026	1,460	1,461	1,461	1,494	1,455	396,800
October 01, 2026	1,434	1,475	1,475	1,478	1,427	433,000
September 30, 2026	1,444	1,452	1,452	1,454	1,417	414,400
September 29, 2026	1,424	1,429	1,429	1,445	1,414	401,200
September 28, 2026	1,418	1,435	1,435	1,445	1,412	251,400
September 25, 2026	1,424	1,415	1,415	1,434	1,411	158,100
September 24, 2026	1,452	1,410	1,410	1,454	1,409	242,100
September 18, 2026	1,450	1,452	1,452	1,466	1,448	236,200
September 17, 2026	1,450	1,462	1,462	1,470	1,448	202,000
September 16, 2026	1,433	1,439	1,439	1,444	1,423	170,800
September 15, 2026	1,440	1,449	1,449	1,466	1,440	254,600
September 11, 2026	1,408	1,393	1,393	1,432	1,384	388,700
September 10, 2026	1,369	1,426	1,426	1,429	1,362	326,500
September 09, 2026	1,403	1,376	1,376	1,410	1,374	318,000
September 08, 2026	1,409	1,415	1,415	1,431	1,401	325,800
September 07, 2026	1,442	1,418	1,418	1,442	1,408	236,600
September 04, 2026	1,425	1,451	1,451	1,464	1,420	215,800
September 03, 2026	1,420	1,414	1,414	1,432	1,405	202,700
September 02, 2026	1,445	1,427	1,427	1,450	1,411	289,000
September 01, 2026	1,437	1,443	1,443	1,459	1,428	248,600
August 31, 2026	1,455	1,446	1,446	1,461	1,434	290,500
August 28, 2026	1,494	1,461	1,461	1,494	1,461	242,900
August 27, 2026	1,493	1,494	1,494	1,507	1,487	157,800
August 26, 2026	1,516	1,505	1,505	1,528	1,503	230,700
August 25, 2026	1,477	1,510	1,510	1,510	1,460	394,500
August 24, 2026	1,517	1,481	1,481	1,525	1,481	352,300
August 21, 2026	1,486	1,529	1,529	1,537	1,477	369,500
August 20, 2026	1,488	1,489	1,489	1,511	1,463	690,300
August 19, 2026	1,501	1,429	1,429	1,504	1,428	563,900
August 18, 2026	1,477	1,502	1,502	1,532	1,477	348,100
August 17, 2026	1,525	1,485	1,485	1,537	1,479	474,200
August 14, 2026	1,520	1,504	1,504	1,543	1,504	450,200
August 13, 2026	1,595	1,539	1,539	1,612	1,528	696,800
August 12, 2026	1,721	1,675	1,675	1,721	1,675	180,900
August 10, 2026	1,720	1,700	1,700	1,724	1,691	182,700
August 07, 2026	1,697	1,704	1,704	1,722	1,681	209,900
August 06, 2026	1,680	1,697	1,697	1,709	1,659	218,800
August 05, 2026	1,655	1,680	1,680	1,689	1,632	182,000
August 04, 2026	1,680	1,655	1,655	1,680	1,645	160,100
August 03, 2026	1,654	1,681	1,681	1,687	1,615	201,300
July 31, 2026	1,683	1,675	1,675	1,710	1,652	189,100
July 30, 2026	1,687	1,722	1,722	1,723	1,670	242,000
July 29, 2026	1,615	1,689	1,689	1,705	1,605	271,100
July 28, 2026	1,636	1,604	1,604	1,636	1,591	182,400
July 27, 2026	1,625	1,631	1,631	1,633	1,589	214,800
July 23, 2026	1,638	1,618	1,618	1,642	1,612	129,500
July 22, 2026	1,650	1,660	1,660	1,662	1,615	154,200
July 21, 2026	1,659	1,664	1,664	1,686	1,645	159,900