Lifenet Insurance Company (7157.T) JPX

1,905.00

-28(-1.45%)

Updated at December 04 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,9201,9051,9051,9521,891277,200
December 03, 20251,9291,9331,9331,9471,922153,800
December 02, 20251,9201,9151,9151,9451,914171,300
December 01, 20251,9061,9311,9311,9631,901180,300
November 28, 20251,9301,9061,9061,9461,905100,900
November 27, 20251,9501,9301,9301,9761,923113,900
November 26, 20251,8891,9441,9441,9501,884218,700
November 25, 20251,9161,8661,8661,9311,852177,900
November 21, 20251,9151,9051,9051,9391,886150,100
November 20, 20251,9131,9321,9321,9571,903198,200
November 19, 20251,8801,8831,8831,9111,872132,100
November 18, 20251,8981,8641,8641,9201,847180,600
November 17, 20251,9661,9241,9241,9841,871240,700
November 14, 20251,9641,9931,9932,0281,945258,600
November 13, 20251,9681,9141,9141,9791,912214,500
November 12, 20251,9201,9681,9681,9801,919269,900
November 11, 20251,8751,9031,9031,9091,857194,600
November 10, 20251,8851,8801,8801,8921,839252,300
November 07, 20251,8661,8451,8451,8811,840115,900
November 06, 20251,8701,8531,8531,8911,851193,500
November 05, 20251,8901,8821,8821,9251,862257,100
November 04, 20251,8781,8881,8881,8991,849213,600
October 31, 20251,8471,8821,8821,8901,835177,700
October 30, 20251,8521,8351,8351,8641,828533,200
October 29, 20251,9101,8521,8521,9351,850290,900
October 28, 20252,0061,9261,9262,0081,926285,800
October 27, 20251,9002,0272,0272,0551,900455,300
October 24, 20251,8651,8721,8721,8851,845183,600
October 23, 20251,9051,8561,8561,9091,850169,000
October 22, 20251,9531,9031,9031,9531,894223,900
October 21, 20251,9421,9641,9641,9641,910199,000
October 20, 20251,9101,9451,9451,9741,898247,600
October 17, 20251,8901,8851,8851,9081,875203,200
October 16, 20251,9851,9271,9272,0051,915263,000
October 15, 20252,0101,9981,9982,0341,986206,100
October 14, 20252,0112,0072,0072,0491,978269,800
October 10, 20252,0592,0512,0512,0852,047171,400
October 09, 20252,0142,0712,0712,0732,010236,000
October 08, 20252,0152,0032,0032,0291,995316,500
October 07, 20252,0842,0212,0212,0902,021186,600
October 06, 20252,0722,0642,0642,0782,018383,900
October 03, 20252,0042,0482,0482,0882,004297,600
October 02, 20252,0052,0202,0202,0341,980272,500
October 01, 20252,0542,0022,0022,0671,965391,900
September 30, 20252,0282,0722,0722,1002,008424,600
September 29, 20252,0632,0062,0062,0701,999252,200
September 26, 20252,0162,0402,0402,0652,013401,000
September 25, 20252,0001,9881,9882,0001,969211,600
September 24, 20252,0181,9871,9872,0181,963294,900
September 22, 20252,0802,0322,0322,0812,026221,500
September 19, 20252,0642,0842,0842,0842,048289,000
September 18, 20252,1012,0822,0822,1112,070125,300
September 17, 20252,1472,0962,0962,1702,092211,800
September 16, 20252,1682,1702,1702,1802,148211,800
September 12, 20252,1982,1752,1752,2102,151165,300
September 11, 20252,2002,1772,1772,2222,173227,700
September 10, 20252,1492,1552,1552,1782,140279,600
September 09, 20252,1252,1282,1282,1582,118236,400
September 08, 20252,1112,1072,1072,1292,089277,700
September 05, 20252,1752,1112,1112,1822,106281,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved