Lifenet Insurance Company (7157.T) JPX

Currency In JPY

AD

7157.T Historical Return

If you invested ¥1000 in Lifenet Insurance Company (7157.T) 10 years ago, it would be worth ¥4,298.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,461.14, while ¥1000 invested 1 year ago would be worth ¥835.04. This corresponds to total returns of 329.9%, 46.11%, -16.5%, respectively, with annualized returns of 15.69%, 7.87%, -16.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7157.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6981,6621,6621,7101,656118,700
July 09, 20261,7331,6941,6941,7381,683135,500
July 08, 20261,7811,7461,7461,7821,719198,800
July 07, 20261,7101,7741,7741,7761,703260,100
July 06, 20261,6391,7011,7011,7081,639181,300
July 03, 20261,6441,6391,6391,6621,629158,000
July 02, 20261,5681,6131,6131,6321,561253,400
July 01, 20261,5461,5101,5101,5491,499197,400
June 30, 20261,5401,5541,5541,5581,510164,900
June 29, 20261,5301,5431,5431,5431,504269,900
June 26, 20261,4791,5061,5061,5161,470221,400
June 25, 20261,5551,4801,4801,5641,477279,800
June 24, 20261,5801,5551,5551,5861,537221,700
June 23, 20261,6601,5771,5771,6631,576228,000
June 22, 20261,6511,6421,6421,6681,624141,000
June 19, 20261,6721,6731,6731,7251,644266,400
June 18, 20261,6631,6831,6831,7261,663221,400
June 17, 20261,6821,6721,6721,7221,667170,300
June 16, 20261,6211,6461,6461,6541,600153,400
June 15, 20261,6471,6471,6471,6821,632134,900
June 12, 20261,6451,6331,6331,6601,628187,700
June 11, 20261,6601,6381,6381,6651,578186,100
June 10, 20261,6901,6491,6491,6921,628166,100
June 09, 20261,7261,6501,6501,7301,650180,900
June 08, 20261,7231,7031,7031,7371,667327,200
June 05, 20261,6601,7221,7221,7351,657347,700
June 04, 20261,5771,6411,6411,6461,565216,900
June 03, 20261,6401,5991,5991,6521,598195,200
June 02, 20261,6501,6471,6471,6571,624197,600
June 01, 20261,7231,6701,6701,7671,641261,300
May 29, 20261,7081,7101,7101,7441,708248,300
May 28, 20261,7301,7111,7111,7391,677401,600
May 27, 20261,7991,7511,7511,8161,734225,500
May 26, 20261,8181,8121,8121,8301,796161,500
May 25, 20261,8081,8241,8241,8511,777501,800
May 22, 20261,9351,8341,8341,9371,830378,300
May 21, 20261,9571,9651,9652,0101,910547,000
May 20, 20261,8401,8291,8291,8421,786243,500
May 19, 20261,8701,8491,8491,8811,800270,400
May 18, 20261,8501,8331,8331,8871,825342,500
May 15, 20261,8111,8461,8461,8561,791357,500
May 14, 20261,6561,8011,8011,8391,653619,500
May 13, 20261,6891,6801,6801,7151,643413,500
May 12, 20261,7101,6831,6831,7291,650457,000
May 11, 20261,7601,6971,6971,7641,690431,800
May 08, 20261,8161,8001,8001,8251,784342,800
May 07, 20261,8431,8221,8221,8811,742704,400
May 01, 20261,9541,8571,8571,9581,835480,000
April 30, 20262,1121,9221,9222,1621,913619,900
April 28, 20262,2032,1502,1502,2032,1391.06M
April 27, 20262,1642,1712,1712,1982,132217,000
April 24, 20262,1582,1632,1632,1842,152166,900
April 23, 20262,1852,1562,1562,2012,142220,400
April 22, 20262,1852,2022,2022,2222,185153,600
April 21, 20262,2112,1892,1892,2262,182149,300
April 20, 20262,1852,1852,1852,2002,176210,800
April 17, 20262,2412,1792,1792,2592,167213,000
April 16, 20262,3122,2282,2282,3352,215249,100
April 15, 20262,3312,2972,2972,3652,286334,300
April 14, 20262,2842,2642,2642,3232,230426,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved