Lifenet Insurance Company (7157.T) JPX

Currency In JPY

AD

7157.T Historical Return

If you invested ¥1000 in Lifenet Insurance Company (7157.T) 10 years ago, it would be worth ¥4,189.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,248.16, while ¥1000 invested 1 year ago would be worth ¥639.21. This corresponds to total returns of 318.9%, 24.82%, -36.08%, respectively, with annualized returns of 15.39%, 4.53%, -36.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7157.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4861,5291,5291,5371,477369,500
August 20, 20261,4881,4891,4891,5111,463690,300
August 19, 20261,5011,4291,4291,5041,428563,900
August 18, 20261,4771,5021,5021,5321,477348,100
August 17, 20261,5251,4851,4851,5371,479474,200
August 14, 20261,5201,5041,5041,5431,504450,200
August 13, 20261,5951,5391,5391,6121,528696,800
August 12, 20261,7211,6751,6751,7211,675180,900
August 10, 20261,7201,7001,7001,7241,691182,700
August 07, 20261,6971,7041,7041,7221,681209,900
August 06, 20261,6801,6971,6971,7091,659218,800
August 05, 20261,6551,6801,6801,6891,632182,000
August 04, 20261,6801,6551,6551,6801,645160,100
August 03, 20261,6541,6811,6811,6871,615201,300
July 31, 20261,6831,6751,6751,7101,652189,100
July 30, 20261,6871,7221,7221,7231,670242,000
July 29, 20261,6151,6891,6891,7051,605271,100
July 28, 20261,6361,6041,6041,6361,591182,400
July 27, 20261,6251,6311,6311,6331,589214,800
July 23, 20261,6381,6181,6181,6421,612129,500
July 22, 20261,6501,6601,6601,6621,615154,200
July 21, 20261,6591,6641,6641,6861,645159,900
July 17, 20261,7191,6451,6451,7251,620241,400
July 16, 20261,7321,7061,7061,7421,70290,900
July 15, 20261,7501,7191,7191,7511,705142,400
July 14, 20261,7311,7321,7321,7521,72293,800
July 13, 20261,6771,7151,7151,7201,677105,800
July 10, 20261,6981,6621,6621,7101,656118,700
July 09, 20261,7331,6941,6941,7381,683135,500
July 08, 20261,7811,7461,7461,7821,719198,800
July 07, 20261,7101,7741,7741,7761,703260,100
July 06, 20261,6391,7011,7011,7081,639181,300
July 03, 20261,6441,6391,6391,6621,629158,000
July 02, 20261,5681,6131,6131,6321,561253,400
July 01, 20261,5461,5101,5101,5491,499197,400
June 30, 20261,5401,5541,5541,5581,510164,900
June 29, 20261,5301,5431,5431,5431,504269,900
June 26, 20261,4791,5061,5061,5161,470221,400
June 25, 20261,5551,4801,4801,5641,477279,800
June 24, 20261,5801,5551,5551,5861,537221,700
June 23, 20261,6601,5771,5771,6631,576228,000
June 22, 20261,6511,6421,6421,6681,624141,000
June 19, 20261,6721,6731,6731,7251,644266,400
June 18, 20261,6631,6831,6831,7261,663221,400
June 17, 20261,6821,6721,6721,7221,667170,300
June 16, 20261,6211,6461,6461,6541,600153,400
June 15, 20261,6471,6471,6471,6821,632134,900
June 12, 20261,6451,6331,6331,6601,628187,700
June 11, 20261,6601,6381,6381,6651,578186,100
June 10, 20261,6901,6491,6491,6921,628166,100
June 09, 20261,7261,6501,6501,7301,650180,900
June 08, 20261,7231,7031,7031,7371,667327,200
June 05, 20261,6601,7221,7221,7351,657347,700
June 04, 20261,5771,6411,6411,6461,565216,900
June 03, 20261,6401,5991,5991,6521,598195,200
June 02, 20261,6501,6471,6471,6571,624197,600
June 01, 20261,7231,6701,6701,7671,641261,300
May 29, 20261,7081,7101,7101,7441,708248,300
May 28, 20261,7301,7111,7111,7391,677401,600
May 27, 20261,7991,7511,7511,8161,734225,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved