Lifenet Insurance Company (7157.T) JPX

1,948.00

+17(+0.88%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,9501,9481,9481,9681,923171,500
December 24, 20251,9611,9311,9311,9801,916172,900
December 23, 20251,9041,9651,9651,9851,895252,000
December 22, 20251,9321,8951,8951,9341,846294,900
December 19, 20251,9021,9031,9031,9201,897280,500
December 18, 20251,8841,9101,9101,9171,878148,100
December 17, 20251,8711,8841,8841,8981,856141,400
December 16, 20251,9081,8711,8711,9081,868145,100
December 15, 20251,8721,9081,9081,9151,872146,800
December 12, 20251,8151,8641,8641,8901,808267,000
December 11, 20251,8421,8171,8171,8431,796170,000
December 10, 20251,8271,8111,8111,8351,777241,000
December 09, 20251,8341,8271,8271,8531,806200,500
December 08, 20251,8521,8451,8451,8551,810234,200
December 05, 20251,8841,8531,8531,9001,853226,700
December 04, 20251,9201,9051,9051,9521,891277,200
December 03, 20251,9291,9331,9331,9471,922153,800
December 02, 20251,9201,9151,9151,9451,914171,300
December 01, 20251,9061,9311,9311,9631,901180,300
November 28, 20251,9301,9061,9061,9461,905100,900
November 27, 20251,9501,9301,9301,9761,923113,900
November 26, 20251,8891,9441,9441,9501,884218,700
November 25, 20251,9161,8661,8661,9311,852177,900
November 21, 20251,9151,9051,9051,9391,886150,100
November 20, 20251,9131,9321,9321,9571,903198,200
November 19, 20251,8801,8831,8831,9111,872132,100
November 18, 20251,8981,8641,8641,9201,847180,600
November 17, 20251,9661,9241,9241,9841,871240,700
November 14, 20251,9641,9931,9932,0281,945258,600
November 13, 20251,9681,9141,9141,9791,912214,500
November 12, 20251,9201,9681,9681,9801,919269,900
November 11, 20251,8751,9031,9031,9091,857194,600
November 10, 20251,8851,8801,8801,8921,839252,300
November 07, 20251,8661,8451,8451,8811,840115,900
November 06, 20251,8701,8531,8531,8911,851193,500
November 05, 20251,8901,8821,8821,9251,862257,100
November 04, 20251,8781,8881,8881,8991,849213,600
October 31, 20251,8471,8821,8821,8901,835177,700
October 30, 20251,8521,8351,8351,8641,828533,200
October 29, 20251,9101,8521,8521,9351,850290,900
October 28, 20252,0061,9261,9262,0081,926285,800
October 27, 20251,9002,0272,0272,0551,900455,300
October 24, 20251,8651,8721,8721,8851,845183,600
October 23, 20251,9051,8561,8561,9091,850169,000
October 22, 20251,9531,9031,9031,9531,894223,900
October 21, 20251,9421,9641,9641,9641,910199,000
October 20, 20251,9101,9451,9451,9741,898247,600
October 17, 20251,8901,8851,8851,9081,875203,200
October 16, 20251,9851,9271,9272,0051,915263,000
October 15, 20252,0101,9981,9982,0341,986206,100
October 14, 20252,0112,0072,0072,0491,978269,800
October 10, 20252,0592,0512,0512,0852,047171,400
October 09, 20252,0142,0712,0712,0732,010236,000
October 08, 20252,0152,0032,0032,0291,995316,500
October 07, 20252,0842,0212,0212,0902,021186,600
October 06, 20252,0722,0642,0642,0782,018383,900
October 03, 20252,0042,0482,0482,0882,004297,600
October 02, 20252,0052,0202,0202,0341,980272,500
October 01, 20252,0542,0022,0022,0671,965391,900
September 30, 20252,0282,0722,0722,1002,008424,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved