Lifenet Insurance Company (7157.T) JPX

Currency In JPY

AD

7157.T Historical Return

If you invested ¥1000 in Lifenet Insurance Company (7157.T) 10 years ago, it would be worth ¥4,186.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,101.81, while ¥1000 invested 1 year ago would be worth ¥723.27. This corresponds to total returns of 318.62%, 10.18%, -27.67%, respectively, with annualized returns of 15.39%, 1.96%, -27.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7157.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,4341,4751,4751,4781,427433,000
September 30, 20261,4441,4521,4521,4541,417414,400
September 29, 20261,4241,4291,4291,4451,414401,200
September 28, 20261,4181,4351,4351,4451,412251,400
September 25, 20261,4241,4151,4151,4341,411158,100
September 24, 20261,4521,4101,4101,4541,409242,100
September 18, 20261,4501,4521,4521,4661,448236,200
September 17, 20261,4501,4621,4621,4701,448202,000
September 16, 20261,4331,4391,4391,4441,423170,800
September 15, 20261,4401,4491,4491,4661,440254,600
September 11, 20261,4081,3931,3931,4321,384388,700
September 10, 20261,3691,4261,4261,4291,362326,500
September 09, 20261,4031,3761,3761,4101,374318,000
September 08, 20261,4091,4151,4151,4311,401325,800
September 07, 20261,4421,4181,4181,4421,408236,600
September 04, 20261,4251,4511,4511,4641,420215,800
September 03, 20261,4201,4141,4141,4321,405202,700
September 02, 20261,4451,4271,4271,4501,411289,000
September 01, 20261,4371,4431,4431,4591,428248,600
August 31, 20261,4551,4461,4461,4611,434290,500
August 28, 20261,4941,4611,4611,4941,461242,900
August 27, 20261,4931,4941,4941,5071,487157,800
August 26, 20261,5161,5051,5051,5281,503230,700
August 25, 20261,4771,5101,5101,5101,460394,500
August 24, 20261,5171,4811,4811,5251,481352,300
August 21, 20261,4861,5291,5291,5371,477369,500
August 20, 20261,4881,4891,4891,5111,463690,300
August 19, 20261,5011,4291,4291,5041,428563,900
August 18, 20261,4771,5021,5021,5321,477348,100
August 17, 20261,5251,4851,4851,5371,479474,200
August 14, 20261,5201,5041,5041,5431,504450,200
August 13, 20261,5951,5391,5391,6121,528696,800
August 12, 20261,7211,6751,6751,7211,675180,900
August 10, 20261,7201,7001,7001,7241,691182,700
August 07, 20261,6971,7041,7041,7221,681209,900
August 06, 20261,6801,6971,6971,7091,659218,800
August 05, 20261,6551,6801,6801,6891,632182,000
August 04, 20261,6801,6551,6551,6801,645160,100
August 03, 20261,6541,6811,6811,6871,615201,300
July 31, 20261,6831,6751,6751,7101,652189,100
July 30, 20261,6871,7221,7221,7231,670242,000
July 29, 20261,6151,6891,6891,7051,605271,100
July 28, 20261,6361,6041,6041,6361,591182,400
July 27, 20261,6251,6311,6311,6331,589214,800
July 23, 20261,6381,6181,6181,6421,612129,500
July 22, 20261,6501,6601,6601,6621,615154,200
July 21, 20261,6591,6641,6641,6861,645159,900
July 17, 20261,7191,6451,6451,7251,620241,400
July 16, 20261,7321,7061,7061,7421,70290,900
July 15, 20261,7501,7191,7191,7511,705142,400
July 14, 20261,7311,7321,7321,7521,72293,800
July 13, 20261,6771,7151,7151,7201,677105,800
July 10, 20261,6981,6621,6621,7101,656118,700
July 09, 20261,7331,6941,6941,7381,683135,500
July 08, 20261,7811,7461,7461,7821,719198,800
July 07, 20261,7101,7741,7741,7761,703260,100
July 06, 20261,6391,7011,7011,7081,639181,300
July 03, 20261,6441,6391,6391,6621,629158,000
July 02, 20261,5681,6131,6131,6321,561253,400
July 01, 20261,5461,5101,5101,5491,499197,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved