Lifenet Insurance Company (7157.T) JPX

Currency In JPY

AD

7157.T Historical Return

If you invested ¥1000 in Lifenet Insurance Company (7157.T) 10 years ago, it would be worth ¥3,800 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,132.88, while ¥1000 invested 1 year ago would be worth ¥698.9. This corresponds to total returns of 280%, 13.29%, -30.11%, respectively, with annualized returns of 14.28%, 2.53%, -30.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7157.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,3571,3361,3361,3571,325228,700
October 20, 20261,3401,3301,3301,3471,327275,900
October 19, 20261,3601,3381,3381,3661,332266,500
October 16, 20261,4201,3661,3661,4201,350400,800
October 15, 20261,4991,4051,4051,5231,396397,000
October 14, 20261,5141,5221,5221,5321,491246,900
October 13, 20261,5291,5141,5141,5431,514401,400
October 09, 20261,4971,5241,5241,5301,481256,700
October 08, 20261,4941,4911,4911,5031,441307,700
October 07, 20261,4931,5031,5031,5101,489266,900
October 06, 20261,4961,5051,5051,5151,481315,600
October 05, 20261,4641,4961,4961,4991,449244,300
October 02, 20261,4601,4611,4611,4941,455396,800
October 01, 20261,4341,4751,4751,4781,427433,000
September 30, 20261,4441,4521,4521,4541,417414,400
September 29, 20261,4241,4291,4291,4451,414401,200
September 28, 20261,4181,4351,4351,4451,412251,400
September 25, 20261,4241,4151,4151,4341,411158,100
September 24, 20261,4521,4101,4101,4541,409242,100
September 18, 20261,4501,4521,4521,4661,448236,200
September 17, 20261,4501,4621,4621,4701,448202,000
September 16, 20261,4331,4391,4391,4441,423170,800
September 15, 20261,4401,4491,4491,4661,440254,600
September 11, 20261,4081,3931,3931,4321,384388,700
September 10, 20261,3691,4261,4261,4291,362326,500
September 09, 20261,4031,3761,3761,4101,374318,000
September 08, 20261,4091,4151,4151,4311,401325,800
September 07, 20261,4421,4181,4181,4421,408236,600
September 04, 20261,4251,4511,4511,4641,420215,800
September 03, 20261,4201,4141,4141,4321,405202,700
September 02, 20261,4451,4271,4271,4501,411289,000
September 01, 20261,4371,4431,4431,4591,428248,600
August 31, 20261,4551,4461,4461,4611,434290,500
August 28, 20261,4941,4611,4611,4941,461242,900
August 27, 20261,4931,4941,4941,5071,487157,800
August 26, 20261,5161,5051,5051,5281,503230,700
August 25, 20261,4771,5101,5101,5101,460394,500
August 24, 20261,5171,4811,4811,5251,481352,300
August 21, 20261,4861,5291,5291,5371,477369,500
August 20, 20261,4881,4891,4891,5111,463690,300
August 19, 20261,5011,4291,4291,5041,428563,900
August 18, 20261,4771,5021,5021,5321,477348,100
August 17, 20261,5251,4851,4851,5371,479474,200
August 14, 20261,5201,5041,5041,5431,504450,200
August 13, 20261,5951,5391,5391,6121,528696,800
August 12, 20261,7211,6751,6751,7211,675180,900
August 10, 20261,7201,7001,7001,7241,691182,700
August 07, 20261,6971,7041,7041,7221,681209,900
August 06, 20261,6801,6971,6971,7091,659218,800
August 05, 20261,6551,6801,6801,6891,632182,000
August 04, 20261,6801,6551,6551,6801,645160,100
August 03, 20261,6541,6811,6811,6871,615201,300
July 31, 20261,6831,6751,6751,7101,652189,100
July 30, 20261,6871,7221,7221,7231,670242,000
July 29, 20261,6151,6891,6891,7051,605271,100
July 28, 20261,6361,6041,6041,6361,591182,400
July 27, 20261,6251,6311,6311,6331,589214,800
July 23, 20261,6381,6181,6181,6421,612129,500
July 22, 20261,6501,6601,6601,6621,615154,200
July 21, 20261,6591,6641,6641,6861,645159,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved