Jimoto Holdings, Inc. (7161.T) JPX

Currency In JPY

AD

7161.T Historical Return

If you invested ¥1000 in Jimoto Holdings, Inc. (7161.T) 10 years ago, it would be worth ¥525.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥899.87, while ¥1000 invested 1 year ago would be worth ¥1,368.4. This corresponds to total returns of -47.44%, -10.01%, 36.84%, respectively, with annualized returns of -6.23%, -2.09%, 36.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7161.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202658259359359658084,900
September 09, 202659858558559858497,500
September 08, 2026614598598614597107,600
September 07, 2026625612612625608183,100
September 04, 2026607622622622598283,500
September 03, 2026585600600610582237,000
September 02, 202658158158158457487,800
September 01, 2026593589589593580119,400
August 31, 2026593594594599585148,900
August 28, 202657358858859257290,500
August 27, 2026575575575589573115,400
August 26, 202656657157157756656,600
August 25, 202657157157157856776,500
August 24, 2026564573573585555162,100
August 21, 202655055855856154776,500
August 20, 202655155155155754097,300
August 19, 2026573548548573548120,500
August 18, 202657457857858557253,800
August 17, 2026570578578584565108,300
August 14, 2026550564564575548193,000
August 13, 2026530549549549528123,600
August 12, 202652852552553452243,800
August 10, 2026516521521538509162,700
August 07, 202653552052053551781,800
August 06, 2026523537537541521114,000
August 05, 202651052352352451072,500
August 04, 202650850950951450178,400
August 03, 202650550850850849261,000
July 31, 202650350450450949458,200
July 30, 202649849749750148478,000
July 29, 2026520505505531494131,600
July 28, 202653951851854451761,500
July 27, 2026533538538542524100,600
July 24, 202653353153153552287,400
July 23, 202653053453453852761,700
July 22, 2026523530530532516113,500
July 21, 2026501523523523500177,800
July 17, 2026508491491515487121,500
July 16, 202651051151151350648,000
July 15, 202650151251251450182,700
July 14, 202649649949950849568,200
July 13, 202649949649650549164,400
July 10, 202649449749750349419,200
July 09, 202649849349350049153,300
July 08, 202650150050050649564,500
July 07, 202650850850852250876,800
July 06, 202651250850851250231,800
July 03, 202650450850851050319,000
July 02, 202650350350351550180,500
July 01, 202649950250250249739,600
June 30, 202649349449449949041,700
June 29, 2026499496496503487109,000
June 26, 202650049449450249065,500
June 25, 202649249849849948953,900
June 24, 202649949249250748658,800
June 23, 202649850050050449363,300
June 22, 202649049549549948841,600
June 19, 202650349749750548795,800
June 18, 202650350550550849857,400
June 17, 202649949549551149495,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved