Jimoto Holdings, Inc. (7161.T) JPX

445.00

-6(-1.33%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202545245145146045160,000
September 25, 202545945745746045439,300
September 24, 202545545945946245077,000
September 22, 202546045545546245374,300
September 19, 202544945245245344547,500
September 18, 202545244944945244345,100
September 17, 202545845145145844472,500
September 16, 2025443461461461442107,400
September 12, 202544844644644944351,000
September 11, 202544644544545044253,800
September 10, 202544844944946344473,000
September 09, 2025456442442458439101,900
September 08, 202545645545545945045,400
September 05, 202544645645645744661,200
September 04, 202544744844845144366,100
September 03, 202545245045045344771,000
September 02, 2025431448448455431162,500
September 01, 202542943143143342957,200
August 29, 202543442842843442385,700
August 28, 202542743543543742745,000
August 27, 202543643043043742885,900
August 26, 2025449431431449431147,300
August 25, 2025466448448471446205,800
August 22, 2025461450450461442238,900
August 21, 2025457461461479454769,500
August 20, 20254384454454834301.49M
August 19, 202540440340340640086,800
August 18, 2025395400400405395133,800
August 15, 2025378393393393378147,300
August 14, 202537037737737736777,200
August 13, 202538037337338037280,300
August 12, 202538038238238537853,500
August 08, 202537537637638537360,000
August 07, 202538037637638337559,400
August 06, 202538538238238537692,500
August 05, 2025346385385387346623,000
August 04, 202534834434434834330,600
August 01, 202534634834835034522,100
July 31, 202534634734734734444,200
July 30, 202534934634634934534,500
July 29, 202534634634635034548,500
July 28, 202535234534535234526,900
July 25, 202534734934935134717,500
July 24, 202534434734735034435,800
July 23, 202534134234234634131,600
July 22, 202534534134134534129,700
July 18, 202534934634634934020,200
July 17, 202534034834834834050,600
July 16, 202534334234234634015,500
July 15, 202534934334335034217,900
July 14, 202535034934935034331,200
July 11, 202534034534534834029,200
July 10, 202534434134134734123,300
July 09, 202534334334334633928,100
July 08, 202533634434434533627,300
July 07, 202533533933934033224,800
July 04, 202534033533534033430,000
July 03, 202533433633633633116,500
July 02, 202534433433434433063,400
July 01, 202535134634635134338,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved