447.00
+5(+1.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 440 | 442 | 442 | 446 | 436 | 125,800 |
| January 09, 2026 | 427 | 434 | 434 | 436 | 427 | 75,600 |
| January 08, 2026 | 419 | 426 | 426 | 429 | 416 | 75,100 |
| January 07, 2026 | 417 | 421 | 421 | 423 | 417 | 52,700 |
| January 06, 2026 | 410 | 421 | 421 | 421 | 410 | 101,500 |
| January 05, 2026 | 410 | 409 | 409 | 414 | 405 | 66,500 |
| December 30, 2025 | 404 | 405 | 405 | 407 | 401 | 55,700 |
| December 29, 2025 | 406 | 404 | 404 | 408 | 402 | 70,100 |
| December 26, 2025 | 405 | 406 | 406 | 411 | 404 | 129,700 |
| December 25, 2025 | 403 | 405 | 405 | 408 | 401 | 107,700 |
| December 24, 2025 | 402 | 400 | 400 | 406 | 398 | 69,900 |
| December 23, 2025 | 389 | 402 | 402 | 403 | 389 | 147,600 |
| December 22, 2025 | 392 | 389 | 389 | 393 | 388 | 105,800 |
| December 19, 2025 | 381 | 390 | 390 | 390 | 380 | 176,900 |
| December 18, 2025 | 375 | 380 | 380 | 381 | 372 | 108,800 |
| December 17, 2025 | 377 | 376 | 376 | 377 | 371 | 59,400 |
| December 16, 2025 | 386 | 377 | 377 | 386 | 377 | 69,300 |
| December 15, 2025 | 381 | 385 | 385 | 386 | 380 | 154,300 |
| December 12, 2025 | 386 | 384 | 384 | 386 | 382 | 86,900 |
| December 11, 2025 | 385 | 381 | 381 | 398 | 377 | 262,000 |
| December 10, 2025 | 386 | 382 | 382 | 386 | 379 | 86,700 |
| December 09, 2025 | 387 | 385 | 385 | 390 | 384 | 60,500 |
| December 08, 2025 | 394 | 390 | 390 | 394 | 387 | 72,200 |
| December 05, 2025 | 392 | 393 | 393 | 396 | 388 | 56,300 |
| December 04, 2025 | 379 | 393 | 393 | 395 | 379 | 91,900 |
| December 03, 2025 | 396 | 378 | 378 | 399 | 378 | 197,400 |
| December 02, 2025 | 411 | 397 | 397 | 411 | 396 | 157,600 |
| December 01, 2025 | 399 | 408 | 408 | 409 | 399 | 185,200 |
| November 28, 2025 | 384 | 392 | 392 | 395 | 384 | 117,000 |
| November 27, 2025 | 384 | 386 | 386 | 387 | 381 | 45,500 |
| November 26, 2025 | 372 | 383 | 383 | 383 | 372 | 58,300 |
| November 25, 2025 | 377 | 374 | 374 | 378 | 370 | 92,700 |
| November 21, 2025 | 365 | 370 | 370 | 375 | 365 | 55,000 |
| November 20, 2025 | 374 | 368 | 368 | 375 | 366 | 58,200 |
| November 19, 2025 | 374 | 371 | 371 | 376 | 371 | 41,700 |
| November 18, 2025 | 380 | 375 | 375 | 380 | 372 | 59,700 |
| November 17, 2025 | 390 | 381 | 381 | 391 | 379 | 157,100 |
| November 14, 2025 | 388 | 392 | 392 | 393 | 386 | 83,400 |
| November 13, 2025 | 399 | 391 | 391 | 399 | 388 | 150,700 |
| November 12, 2025 | 401 | 408 | 408 | 409 | 400 | 79,300 |
| November 11, 2025 | 402 | 400 | 400 | 402 | 394 | 64,700 |
| November 10, 2025 | 403 | 400 | 400 | 403 | 396 | 38,400 |
| November 07, 2025 | 411 | 403 | 403 | 412 | 401 | 37,300 |
| November 06, 2025 | 402 | 411 | 411 | 411 | 402 | 58,800 |
| November 05, 2025 | 402 | 411 | 411 | 411 | 402 | 120,700 |
| November 04, 2025 | 413 | 401 | 401 | 414 | 396 | 120,700 |
| October 31, 2025 | 402 | 401 | 401 | 403 | 397 | 30,000 |
| October 30, 2025 | 402 | 401 | 401 | 403 | 397 | 73,600 |
| October 29, 2025 | 400 | 388 | 388 | 400 | 387 | 69,800 |
| October 28, 2025 | 400 | 397 | 397 | 404 | 397 | 65,800 |
| October 27, 2025 | 402 | 404 | 404 | 411 | 402 | 24,700 |
| October 24, 2025 | 402 | 403 | 403 | 403 | 397 | 49,400 |
| October 23, 2025 | 405 | 401 | 401 | 405 | 400 | 22,100 |
| October 22, 2025 | 407 | 405 | 405 | 408 | 401 | 46,900 |
| October 21, 2025 | 403 | 404 | 404 | 420 | 400 | 89,900 |
| October 20, 2025 | 395 | 399 | 399 | 400 | 392 | 33,900 |
| October 17, 2025 | 400 | 396 | 396 | 402 | 395 | 27,600 |
| October 16, 2025 | 407 | 405 | 405 | 407 | 402 | 22,700 |
| October 15, 2025 | 397 | 404 | 404 | 406 | 393 | 44,000 |
| October 14, 2025 | 397 | 392 | 392 | 404 | 390 | 124,100 |