400.00
+7(+1.78%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 395 | 400 | 400 | 405 | 395 | 133,800 |
| August 15, 2025 | 378 | 393 | 393 | 393 | 378 | 147,300 |
| August 14, 2025 | 370 | 377 | 377 | 377 | 367 | 77,200 |
| August 13, 2025 | 380 | 373 | 373 | 380 | 372 | 80,300 |
| August 12, 2025 | 380 | 382 | 382 | 385 | 378 | 53,500 |
| August 08, 2025 | 375 | 376 | 376 | 385 | 373 | 60,000 |
| August 07, 2025 | 380 | 376 | 376 | 383 | 375 | 59,400 |
| August 06, 2025 | 385 | 382 | 382 | 385 | 376 | 92,500 |
| August 05, 2025 | 346 | 385 | 385 | 387 | 346 | 623,000 |
| August 04, 2025 | 348 | 344 | 344 | 348 | 343 | 30,600 |
| August 01, 2025 | 346 | 348 | 348 | 350 | 345 | 22,100 |
| July 31, 2025 | 346 | 347 | 347 | 347 | 344 | 44,200 |
| July 30, 2025 | 349 | 346 | 346 | 349 | 345 | 34,500 |
| July 29, 2025 | 346 | 346 | 346 | 350 | 345 | 48,500 |
| July 28, 2025 | 352 | 345 | 345 | 352 | 345 | 26,900 |
| July 25, 2025 | 347 | 349 | 349 | 351 | 347 | 17,500 |
| July 24, 2025 | 344 | 347 | 347 | 350 | 344 | 35,800 |
| July 23, 2025 | 341 | 342 | 342 | 346 | 341 | 31,600 |
| July 22, 2025 | 345 | 341 | 341 | 345 | 341 | 29,700 |
| July 18, 2025 | 349 | 346 | 346 | 349 | 340 | 20,200 |
| July 17, 2025 | 340 | 348 | 348 | 348 | 340 | 50,600 |
| July 16, 2025 | 343 | 342 | 342 | 346 | 340 | 15,500 |
| July 15, 2025 | 349 | 343 | 343 | 350 | 342 | 17,900 |
| July 14, 2025 | 350 | 349 | 349 | 350 | 343 | 31,200 |
| July 11, 2025 | 340 | 345 | 345 | 348 | 340 | 29,200 |
| July 10, 2025 | 344 | 341 | 341 | 347 | 341 | 23,300 |
| July 09, 2025 | 343 | 343 | 343 | 346 | 339 | 28,100 |
| July 08, 2025 | 336 | 344 | 344 | 345 | 336 | 27,300 |
| July 07, 2025 | 335 | 339 | 339 | 340 | 332 | 24,800 |
| July 04, 2025 | 340 | 335 | 335 | 340 | 334 | 30,000 |
| July 03, 2025 | 334 | 336 | 336 | 336 | 331 | 16,500 |
| July 02, 2025 | 344 | 334 | 334 | 344 | 330 | 63,400 |
| July 01, 2025 | 351 | 346 | 346 | 351 | 343 | 38,900 |
| June 30, 2025 | 350 | 350 | 350 | 355 | 349 | 68,300 |
| June 27, 2025 | 354 | 349 | 349 | 354 | 349 | 36,000 |
| June 26, 2025 | 353 | 351 | 351 | 359 | 350 | 60,000 |
| June 25, 2025 | 348 | 356 | 356 | 356 | 345 | 55,400 |
| June 24, 2025 | 354 | 348 | 348 | 354 | 347 | 63,700 |
| June 23, 2025 | 348 | 350 | 350 | 354 | 343 | 114,600 |
| June 20, 2025 | 334 | 348 | 348 | 348 | 334 | 146,200 |
| June 19, 2025 | 316 | 328 | 328 | 337 | 316 | 99,400 |
| June 18, 2025 | 323 | 316 | 316 | 323 | 314 | 29,100 |
| June 17, 2025 | 324 | 320 | 320 | 325 | 318 | 16,800 |
| June 16, 2025 | 320 | 322 | 322 | 327 | 319 | 66,400 |
| June 13, 2025 | 314 | 315 | 315 | 316 | 313 | 18,000 |
| June 12, 2025 | 316 | 315 | 315 | 316 | 313 | 14,700 |
| June 11, 2025 | 315 | 313 | 313 | 317 | 313 | 14,000 |
| June 10, 2025 | 314 | 312 | 312 | 316 | 312 | 17,600 |
| June 09, 2025 | 314 | 314 | 314 | 315 | 314 | 5,800 |
| June 06, 2025 | 317 | 313 | 313 | 317 | 313 | 26,900 |
| June 05, 2025 | 316 | 312 | 312 | 316 | 311 | 49,200 |
| June 04, 2025 | 315 | 315 | 315 | 318 | 315 | 28,100 |
| June 03, 2025 | 319 | 315 | 315 | 320 | 315 | 38,600 |
| June 02, 2025 | 318 | 319 | 319 | 319 | 314 | 44,900 |
| May 30, 2025 | 318 | 320 | 320 | 322 | 318 | 18,800 |
| May 29, 2025 | 321 | 317 | 317 | 324 | 317 | 71,300 |
| May 28, 2025 | 324 | 321 | 321 | 325 | 320 | 34,900 |
| May 27, 2025 | 324 | 324 | 324 | 327 | 323 | 35,900 |
| May 26, 2025 | 323 | 325 | 325 | 326 | 321 | 15,600 |
| May 23, 2025 | 323 | 324 | 324 | 324 | 321 | 18,100 |