Jimoto Holdings, Inc. - 7161.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	456	455	455	459	450	45,400
September 05, 2025	446	456	456	457	446	61,200
September 04, 2025	447	448	448	451	443	66,100
September 03, 2025	452	450	450	453	447	71,000
September 02, 2025	431	448	448	455	431	162,500
September 01, 2025	429	431	431	433	429	57,200
August 29, 2025	434	428	428	434	423	85,700
August 28, 2025	427	435	435	437	427	45,000
August 27, 2025	436	430	430	437	428	85,900
August 26, 2025	449	431	431	449	431	147,300
August 25, 2025	466	448	448	471	446	205,800
August 22, 2025	461	450	450	461	442	238,900
August 21, 2025	457	461	461	479	454	769,500
August 20, 2025	438	445	445	483	430	1.49M
August 19, 2025	404	403	403	406	400	86,800
August 18, 2025	395	400	400	405	395	133,800
August 15, 2025	378	393	393	393	378	147,300
August 14, 2025	370	377	377	377	367	77,200
August 13, 2025	380	373	373	380	372	80,300
August 12, 2025	380	382	382	385	378	53,500
August 08, 2025	375	376	376	385	373	60,000
August 07, 2025	380	376	376	383	375	59,400
August 06, 2025	385	382	382	385	376	92,500
August 05, 2025	346	385	385	387	346	623,000
August 04, 2025	348	344	344	348	343	30,600
August 01, 2025	346	348	348	350	345	22,100
July 31, 2025	346	347	347	347	344	44,200
July 30, 2025	349	346	346	349	345	34,500
July 29, 2025	346	346	346	350	345	48,500
July 28, 2025	352	345	345	352	345	26,900
July 25, 2025	347	349	349	351	347	17,500
July 24, 2025	344	347	347	350	344	35,800
July 23, 2025	341	342	342	346	341	31,600
July 22, 2025	345	341	341	345	341	29,700
July 18, 2025	349	346	346	349	340	20,200
July 17, 2025	340	348	348	348	340	50,600
July 16, 2025	343	342	342	346	340	15,500
July 15, 2025	349	343	343	350	342	17,900
July 14, 2025	350	349	349	350	343	31,200
July 11, 2025	340	345	345	348	340	29,200
July 10, 2025	344	341	341	347	341	23,300
July 09, 2025	343	343	343	346	339	28,100
July 08, 2025	336	344	344	345	336	27,300
July 07, 2025	335	339	339	340	332	24,800
July 04, 2025	340	335	335	340	334	30,000
July 03, 2025	334	336	336	336	331	16,500
July 02, 2025	344	334	334	344	330	63,400
July 01, 2025	351	346	346	351	343	38,900
June 30, 2025	350	350	350	355	349	68,300
June 27, 2025	354	349	349	354	349	36,000
June 26, 2025	353	351	351	359	350	60,000
June 25, 2025	348	356	356	356	345	55,400
June 24, 2025	354	348	348	354	347	63,700
June 23, 2025	348	350	350	354	343	114,600
June 20, 2025	334	348	348	348	334	146,200
June 19, 2025	316	328	328	337	316	99,400
June 18, 2025	323	316	316	323	314	29,100
June 17, 2025	324	320	320	325	318	16,800
June 16, 2025	320	322	322	327	319	66,400
June 13, 2025	314	315	315	316	313	18,000

Jimoto Holdings, Inc. (7161.T) JPX