Jimoto Holdings, Inc. (7161.T) JPX

388.00

-5(-1.27%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202537939339339537991,900
December 03, 2025396378378399378197,400
December 02, 2025411397397411396157,600
December 01, 2025399408408409399185,200
November 28, 2025384392392395384117,000
November 27, 202538438638638738145,500
November 26, 202537238338338337258,300
November 25, 202537737437437837092,700
November 21, 202536537037037536555,000
November 20, 202537436836837536658,200
November 19, 202537437137137637141,700
November 18, 202538037537538037259,700
November 17, 2025390381381391379157,100
November 14, 202538839239239338683,400
November 13, 2025399391391399388150,700
November 12, 202540140840840940079,300
November 11, 202540240040040239464,700
November 10, 202540340040040339638,400
November 07, 202541140340341240137,300
November 06, 202540241141141140258,800
November 05, 2025402411411411402120,700
November 04, 2025413401401414396120,700
October 31, 202540240140140339730,000
October 30, 202540240140140339773,600
October 29, 202540038838840038769,800
October 28, 202540039739740439765,800
October 27, 202540240440441140224,700
October 24, 202540240340340339749,400
October 23, 202540540140140540022,100
October 22, 202540740540540840146,900
October 21, 202540340440442040089,900
October 20, 202539539939940039233,900
October 17, 202540039639640239527,600
October 16, 202540740540540740222,700
October 15, 202539740440440639344,000
October 14, 2025397392392404390124,100
October 10, 202541440540541440367,700
October 09, 202541841441441841139,800
October 08, 202541641641642441360,800
October 07, 202542641741742641657,300
October 06, 2025436425425436417101,800
October 03, 202543042842843642839,400
October 02, 202543343243243542346,200
October 01, 2025448436436448431116,600
September 30, 202544644844845344069,600
September 29, 202545044544545244550,900
September 26, 202545245145146045160,000
September 25, 202545945745746045439,300
September 24, 202545545945946245077,000
September 22, 202546045545546245374,300
September 19, 202544945245245344547,500
September 18, 202545244944945244345,100
September 17, 202545845145145844472,500
September 16, 2025443461461461442107,400
September 12, 202544844644644944351,000
September 11, 202544644544545044253,800
September 10, 202544844944946344473,000
September 09, 2025456442442458439101,900
September 08, 202545645545545945045,400
September 05, 202544645645645744661,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved