Jimoto Holdings, Inc. (7161.T) JPX

508.00

+1(+0.20%)

Updated at June 02 03:30PM

Currency In JPY

7161.T Historical Return

If you invested ¥1000 in Jimoto Holdings, Inc. (7161.T) 10 years ago, it would be worth ¥422 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥848.43, while ¥1000 invested 1 year ago would be worth ¥1,605.51. This corresponds to total returns of -57.8%, -15.16%, 60.55%, respectively, with annualized returns of -8.26%, -3.23%, 60.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7161.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	525	507	507	528	507	99,300
May 29, 2026	538	527	527	544	527	48,900
May 28, 2026	541	533	533	549	520	129,400
May 27, 2026	542	540	540	548	528	102,700
May 26, 2026	545	542	542	554	542	101,100
May 25, 2026	550	551	551	555	533	134,600
May 22, 2026	558	548	548	558	546	111,300
May 21, 2026	553	552	552	563	551	126,100
May 20, 2026	570	545	545	570	536	321,300
May 19, 2026	560	566	566	570	551	246,000
May 18, 2026	541	561	561	570	541	585,100
May 15, 2026	502	506	506	509	497	223,700
May 14, 2026	501	494	494	504	491	93,500
May 13, 2026	490	496	496	504	487	148,800
May 12, 2026	472	490	490	492	469	98,700
May 11, 2026	473	468	468	474	463	59,900
May 08, 2026	481	476	476	487	462	253,000
May 07, 2026	475	459	459	476	459	62,800
May 01, 2026	448	467	467	472	442	205,000
April 30, 2026	465	451	451	466	446	74,300
April 28, 2026	450	472	472	472	450	69,900
April 27, 2026	451	448	448	452	444	69,900
April 24, 2026	460	457	457	460	451	45,000
April 23, 2026	465	461	461	467	457	53,900
April 22, 2026	479	468	468	481	466	37,600
April 21, 2026	483	477	477	484	474	52,100
April 20, 2026	493	484	484	494	483	71,900
April 17, 2026	502	493	493	502	491	60,300
April 16, 2026	502	499	499	508	499	55,600
April 15, 2026	502	502	502	510	497	127,700
April 14, 2026	507	497	497	509	495	79,700
April 13, 2026	498	504	504	504	493	64,400
April 10, 2026	507	499	499	518	499	143,500
April 09, 2026	514	505	505	515	501	97,500
April 08, 2026	505	514	514	514	501	165,100
April 07, 2026	492	498	498	503	491	75,400
April 06, 2026	487	487	487	491	481	55,700
April 03, 2026	499	484	484	501	481	120,300
April 02, 2026	500	496	496	510	493	137,700
April 01, 2026	489	499	499	502	481	85,800
March 31, 2026	473	474	474	482	463	86,900
March 30, 2026	479	474	474	487	466	142,300
March 27, 2026	487	491	486	495	484	56,100
March 26, 2026	508	487	482.04	517	486	147,100
March 25, 2026	502	515	509.76	520	502	142,400
March 24, 2026	484	497	491.94	497	484	110,300
March 23, 2026	485	470	465.21	489	470	86,700
March 19, 2026	497	489	484.02	497	484	112,900
March 18, 2026	500	508	502.83	509	498	65,400
March 17, 2026	495	494	488.97	503	492	68,500
March 16, 2026	499	492	486.99	502	490	47,300
March 13, 2026	498	501	495.9	507	494	57,600
March 12, 2026	520	503	497.88	521	502	103,800
March 11, 2026	535	525	519.65	542	525	137,100
March 10, 2026	511	524	522.62	526	497	75,300
March 09, 2026	505	494	488.97	505	480	196,500
March 06, 2026	522	525	519.65	531	514	111,300
March 05, 2026	517	535	529.55	537	517	143,200
March 04, 2026	530	493	482.04	532	487	289,100
March 03, 2026	551	544	538.46	566	544	179,400