Jimoto Holdings, Inc. (7161.T) JPX

Currency In JPY

7161.T Historical Return

If you invested ¥1000 in Jimoto Holdings, Inc. (7161.T) 10 years ago, it would be worth ¥591.73 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,104.38, while ¥1000 invested 1 year ago would be worth ¥1,588.59. This corresponds to total returns of -40.83%, 10.44%, 58.86%, respectively, with annualized returns of -5.11%, 2%, 58.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7161.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	665	691	691	691	653	135,200
September 29, 2026	685	671	671	687	667	177,900
September 28, 2026	669	684	684	697	661	294,700
September 25, 2026	627	663	663	663	627	208,100
September 24, 2026	643	626	626	648	623	130,300
September 18, 2026	649	640	640	649	622	165,300
September 17, 2026	640	640	640	658	635	235,000
September 16, 2026	623	634	634	638	623	212,800
September 15, 2026	615	618	618	620	610	143,200
September 11, 2026	587	604	604	611	575	147,100
September 10, 2026	582	593	593	596	580	84,900
September 09, 2026	598	585	585	598	584	97,500
September 08, 2026	614	598	598	614	597	107,600
September 07, 2026	625	612	612	625	608	183,100
September 04, 2026	607	622	622	622	598	283,500
September 03, 2026	585	600	600	610	582	237,000
September 02, 2026	581	581	581	584	574	87,800
September 01, 2026	593	589	589	593	580	119,400
August 31, 2026	593	594	594	599	585	148,900
August 28, 2026	573	588	588	592	572	90,500
August 27, 2026	575	575	575	589	573	115,400
August 26, 2026	566	571	571	577	566	56,600
August 25, 2026	571	571	571	578	567	76,500
August 24, 2026	564	573	573	585	555	162,100
August 21, 2026	550	558	558	561	547	76,500
August 20, 2026	551	551	551	557	540	97,300
August 19, 2026	573	548	548	573	548	120,500
August 18, 2026	574	578	578	585	572	53,800
August 17, 2026	570	578	578	584	565	108,300
August 14, 2026	550	564	564	575	548	193,000
August 13, 2026	530	549	549	549	528	123,600
August 12, 2026	528	525	525	534	522	43,800
August 10, 2026	516	521	521	538	509	162,700
August 07, 2026	535	520	520	535	517	81,800
August 06, 2026	523	537	537	541	521	114,000
August 05, 2026	510	523	523	524	510	72,500
August 04, 2026	508	509	509	514	501	78,400
August 03, 2026	505	508	508	508	492	61,000
July 31, 2026	503	504	504	509	494	58,200
July 30, 2026	498	497	497	501	484	78,000
July 29, 2026	520	505	505	531	494	131,600
July 28, 2026	539	518	518	544	517	61,500
July 27, 2026	533	538	538	542	524	100,600
July 24, 2026	533	531	531	535	522	87,400
July 23, 2026	530	534	534	538	527	61,700
July 22, 2026	523	530	530	532	516	113,500
July 21, 2026	501	523	523	523	500	177,800
July 17, 2026	508	491	491	515	487	121,500
July 16, 2026	510	511	511	513	506	48,000
July 15, 2026	501	512	512	514	501	82,700
July 14, 2026	496	499	499	508	495	68,200
July 13, 2026	499	496	496	505	491	64,400
July 10, 2026	494	497	497	503	494	19,200
July 09, 2026	498	493	493	500	491	53,300
July 08, 2026	501	500	500	506	495	64,500
July 07, 2026	508	508	508	522	508	76,800
July 06, 2026	512	508	508	512	502	31,800
July 03, 2026	504	508	508	510	503	19,000
July 02, 2026	503	503	503	515	501	80,500
July 01, 2026	499	502	502	502	497	39,600