Jimoto Holdings, Inc. (7161.T) JPX

Currency In JPY

7161.T Historical Return

If you invested ¥1000 in Jimoto Holdings, Inc. (7161.T) 10 years ago, it would be worth ¥408.07 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥832.93, while ¥1000 invested 1 year ago would be worth ¥1,460.11. This corresponds to total returns of -59.19%, -16.71%, 46.01%, respectively, with annualized returns of -8.57%, -3.59%, 46.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7161.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	503	504	504	509	494	58,200
July 30, 2026	498	497	497	501	484	78,000
July 29, 2026	520	505	505	531	494	131,600
July 28, 2026	539	518	518	544	517	61,500
July 27, 2026	533	538	538	542	524	100,600
July 24, 2026	533	531	531	535	522	87,400
July 23, 2026	530	534	534	538	527	61,700
July 22, 2026	523	530	530	532	516	113,500
July 21, 2026	501	523	523	523	500	177,800
July 17, 2026	508	491	491	515	487	121,500
July 16, 2026	510	511	511	513	506	48,000
July 15, 2026	501	512	512	514	501	82,700
July 14, 2026	496	499	499	508	495	68,200
July 13, 2026	499	496	496	505	491	64,400
July 10, 2026	494	497	497	503	494	19,200
July 09, 2026	498	493	493	500	491	53,300
July 08, 2026	501	500	500	506	495	64,500
July 07, 2026	508	508	508	522	508	76,800
July 06, 2026	512	508	508	512	502	31,800
July 03, 2026	504	508	508	510	503	19,000
July 02, 2026	503	503	503	515	501	80,500
July 01, 2026	499	502	502	502	497	39,600
June 30, 2026	493	494	494	499	490	41,700
June 29, 2026	499	496	496	503	487	109,000
June 26, 2026	500	494	494	502	490	65,500
June 25, 2026	492	498	498	499	489	53,900
June 24, 2026	499	492	492	507	486	58,800
June 23, 2026	498	500	500	504	493	63,300
June 22, 2026	490	495	495	499	488	41,600
June 19, 2026	503	497	497	505	487	95,800
June 18, 2026	503	505	505	508	498	57,400
June 17, 2026	499	495	495	511	494	95,300
June 16, 2026	503	492	492	503	483	154,200
June 15, 2026	509	506	506	519	506	91,600
June 12, 2026	511	500	500	517	499	77,900
June 11, 2026	514	509	509	514	494	126,700
June 10, 2026	514	514	514	529	510	141,700
June 09, 2026	505	509	509	517	502	109,900
June 08, 2026	506	502	502	510	494	65,000
June 05, 2026	511	511	511	525	506	61,300
June 04, 2026	501	506	506	514	494	69,500
June 03, 2026	507	505	505	510	491	62,500
June 02, 2026	507	508	508	514	490	124,000
June 01, 2026	525	507	507	528	507	99,300
May 29, 2026	538	527	527	544	527	48,900
May 28, 2026	541	533	533	549	520	129,400
May 27, 2026	542	540	540	548	528	102,700
May 26, 2026	545	542	542	554	542	101,100
May 25, 2026	550	551	551	555	533	134,600
May 22, 2026	558	548	548	558	546	111,300
May 21, 2026	553	552	552	563	551	126,100
May 20, 2026	570	545	545	570	536	321,300
May 19, 2026	560	566	566	570	551	246,000
May 18, 2026	541	561	561	570	541	585,100
May 15, 2026	502	506	506	509	497	223,700
May 14, 2026	501	494	494	504	491	93,500
May 13, 2026	490	496	496	504	487	148,800
May 12, 2026	472	490	490	492	469	98,700
May 11, 2026	473	468	468	474	463	59,900
May 08, 2026	481	476	476	487	462	253,000