Jimoto Holdings, Inc. (7161.T) JPX

Currency In JPY

AD

7161.T Historical Return

If you invested ¥1000 in Jimoto Holdings, Inc. (7161.T) 10 years ago, it would be worth ¥426.71 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥854.63, while ¥1000 invested 1 year ago would be worth ¥1,435.71. This corresponds to total returns of -57.33%, -14.54%, 43.57%, respectively, with annualized returns of -8.16%, -3.09%, 43.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7161.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202649449749750349419,200
July 09, 202649849349350049153,300
July 08, 202650150050050649564,500
July 07, 202650850850852250876,800
July 06, 202651250850851250231,800
July 03, 202650450850851050319,000
July 02, 202650350350351550180,500
July 01, 202649950250250249739,600
June 30, 202649349449449949041,700
June 29, 2026499496496503487109,000
June 26, 202650049449450249065,500
June 25, 202649249849849948953,900
June 24, 202649949249250748658,800
June 23, 202649850050050449363,300
June 22, 202649049549549948841,600
June 19, 202650349749750548795,800
June 18, 202650350550550849857,400
June 17, 202649949549551149495,300
June 16, 2026503492492503483154,200
June 15, 202650950650651950691,600
June 12, 202651150050051749977,900
June 11, 2026514509509514494126,700
June 10, 2026514514514529510141,700
June 09, 2026505509509517502109,900
June 08, 202650650250251049465,000
June 05, 202651151151152550661,300
June 04, 202650150650651449469,500
June 03, 202650750550551049162,500
June 02, 2026507508508514490124,000
June 01, 202652550750752850799,300
May 29, 202653852752754452748,900
May 28, 2026541533533549520129,400
May 27, 2026542540540548528102,700
May 26, 2026545542542554542101,100
May 25, 2026550551551555533134,600
May 22, 2026558548548558546111,300
May 21, 2026553552552563551126,100
May 20, 2026570545545570536321,300
May 19, 2026560566566570551246,000
May 18, 2026541561561570541585,100
May 15, 2026502506506509497223,700
May 14, 202650149449450449193,500
May 13, 2026490496496504487148,800
May 12, 202647249049049246998,700
May 11, 202647346846847446359,900
May 08, 2026481476476487462253,000
May 07, 202647545945947645962,800
May 01, 2026448467467472442205,000
April 30, 202646545145146644674,300
April 28, 202645047247247245069,900
April 27, 202645144844845244469,900
April 24, 202646045745746045145,000
April 23, 202646546146146745753,900
April 22, 202647946846848146637,600
April 21, 202648347747748447452,100
April 20, 202649348448449448371,900
April 17, 202650249349350249160,300
April 16, 202650249949950849955,600
April 15, 2026502502502510497127,700
April 14, 202650749749750949579,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved