Jimoto Holdings, Inc. (7161.T) JPX

Currency In JPY

AD

7161.T Historical Return

If you invested ¥1000 in Jimoto Holdings, Inc. (7161.T) 10 years ago, it would be worth ¥452.32 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥845.92, while ¥1000 invested 1 year ago would be worth ¥1,425.86. This corresponds to total returns of -54.77%, -15.41%, 42.59%, respectively, with annualized returns of -7.62%, -3.29%, 42.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7161.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202650349749750548795,800
June 18, 202650350550550849857,400
June 17, 202649949549551149495,300
June 16, 2026503492492503483154,200
June 15, 202650950650651950691,600
June 12, 202651150050051749977,900
June 11, 2026514509509514494126,700
June 10, 2026514514514529510141,700
June 09, 2026505509509517502109,900
June 08, 202650650250251049465,000
June 05, 202651151151152550661,300
June 04, 202650150650651449469,500
June 03, 202650750550551049162,500
June 02, 2026507508508514490124,000
June 01, 202652550750752850799,300
May 29, 202653852752754452748,900
May 28, 2026541533533549520129,400
May 27, 2026542540540548528102,700
May 26, 2026545542542554542101,100
May 25, 2026550551551555533134,600
May 22, 2026558548548558546111,300
May 21, 2026553552552563551126,100
May 20, 2026570545545570536321,300
May 19, 2026560566566570551246,000
May 18, 2026541561561570541585,100
May 15, 2026502506506509497223,700
May 14, 202650149449450449193,500
May 13, 2026490496496504487148,800
May 12, 202647249049049246998,700
May 11, 202647346846847446359,900
May 08, 2026481476476487462253,000
May 07, 202647545945947645962,800
May 01, 2026448467467472442205,000
April 30, 202646545145146644674,300
April 28, 202645047247247245069,900
April 27, 202645144844845244469,900
April 24, 202646045745746045145,000
April 23, 202646546146146745753,900
April 22, 202647946846848146637,600
April 21, 202648347747748447452,100
April 20, 202649348448449448371,900
April 17, 202650249349350249160,300
April 16, 202650249949950849955,600
April 15, 2026502502502510497127,700
April 14, 202650749749750949579,700
April 13, 202649850450450449364,400
April 10, 2026507499499518499143,500
April 09, 202651450550551550197,500
April 08, 2026505514514514501165,100
April 07, 202649249849850349175,400
April 06, 202648748748749148155,700
April 03, 2026499484484501481120,300
April 02, 2026500496496510493137,700
April 01, 202648949949950248185,800
March 31, 202647347447448246386,900
March 30, 2026479474474487466142,300
March 27, 202648749148649548456,100
March 26, 2026508487482.04517486147,100
March 25, 2026502515509.76520502142,400
March 24, 2026484497491.94497484110,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved