396.00
-9(-2.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 400 | 396 | 396 | 402 | 395 | 27,600 |
| October 16, 2025 | 407 | 405 | 405 | 407 | 402 | 22,700 |
| October 15, 2025 | 397 | 404 | 404 | 406 | 393 | 44,000 |
| October 14, 2025 | 397 | 392 | 392 | 404 | 390 | 124,100 |
| October 10, 2025 | 414 | 405 | 405 | 414 | 403 | 67,700 |
| October 09, 2025 | 418 | 414 | 414 | 418 | 411 | 39,800 |
| October 08, 2025 | 416 | 416 | 416 | 424 | 413 | 60,800 |
| October 07, 2025 | 426 | 417 | 417 | 426 | 416 | 57,300 |
| October 06, 2025 | 436 | 425 | 425 | 436 | 417 | 101,800 |
| October 03, 2025 | 430 | 428 | 428 | 436 | 428 | 39,400 |
| October 02, 2025 | 433 | 432 | 432 | 435 | 423 | 46,200 |
| October 01, 2025 | 448 | 436 | 436 | 448 | 431 | 116,600 |
| September 30, 2025 | 446 | 448 | 448 | 453 | 440 | 69,600 |
| September 29, 2025 | 450 | 445 | 445 | 452 | 445 | 50,900 |
| September 26, 2025 | 452 | 451 | 451 | 460 | 451 | 60,000 |
| September 25, 2025 | 459 | 457 | 457 | 460 | 454 | 39,300 |
| September 24, 2025 | 455 | 459 | 459 | 462 | 450 | 77,000 |
| September 22, 2025 | 460 | 455 | 455 | 462 | 453 | 74,300 |
| September 19, 2025 | 449 | 452 | 452 | 453 | 445 | 47,500 |
| September 18, 2025 | 452 | 449 | 449 | 452 | 443 | 45,100 |
| September 17, 2025 | 458 | 451 | 451 | 458 | 444 | 72,500 |
| September 16, 2025 | 443 | 461 | 461 | 461 | 442 | 107,400 |
| September 12, 2025 | 448 | 446 | 446 | 449 | 443 | 51,000 |
| September 11, 2025 | 446 | 445 | 445 | 450 | 442 | 53,800 |
| September 10, 2025 | 448 | 449 | 449 | 463 | 444 | 73,000 |
| September 09, 2025 | 456 | 442 | 442 | 458 | 439 | 101,900 |
| September 08, 2025 | 456 | 455 | 455 | 459 | 450 | 45,400 |
| September 05, 2025 | 446 | 456 | 456 | 457 | 446 | 61,200 |
| September 04, 2025 | 447 | 448 | 448 | 451 | 443 | 66,100 |
| September 03, 2025 | 452 | 450 | 450 | 453 | 447 | 71,000 |
| September 02, 2025 | 431 | 448 | 448 | 455 | 431 | 162,500 |
| September 01, 2025 | 429 | 431 | 431 | 433 | 429 | 57,200 |
| August 29, 2025 | 434 | 428 | 428 | 434 | 423 | 85,700 |
| August 28, 2025 | 427 | 435 | 435 | 437 | 427 | 45,000 |
| August 27, 2025 | 436 | 430 | 430 | 437 | 428 | 85,900 |
| August 26, 2025 | 449 | 431 | 431 | 449 | 431 | 147,300 |
| August 25, 2025 | 466 | 448 | 448 | 471 | 446 | 205,800 |
| August 22, 2025 | 461 | 450 | 450 | 461 | 442 | 238,900 |
| August 21, 2025 | 457 | 461 | 461 | 479 | 454 | 769,500 |
| August 20, 2025 | 438 | 445 | 445 | 483 | 430 | 1.49M |
| August 19, 2025 | 404 | 403 | 403 | 406 | 400 | 86,800 |
| August 18, 2025 | 395 | 400 | 400 | 405 | 395 | 133,800 |
| August 15, 2025 | 378 | 393 | 393 | 393 | 378 | 147,300 |
| August 14, 2025 | 370 | 377 | 377 | 377 | 367 | 77,200 |
| August 13, 2025 | 380 | 373 | 373 | 380 | 372 | 80,300 |
| August 12, 2025 | 380 | 382 | 382 | 385 | 378 | 53,500 |
| August 08, 2025 | 375 | 376 | 376 | 385 | 373 | 60,000 |
| August 07, 2025 | 380 | 376 | 376 | 383 | 375 | 59,400 |
| August 06, 2025 | 385 | 382 | 382 | 385 | 376 | 92,500 |
| August 05, 2025 | 346 | 385 | 385 | 387 | 346 | 623,000 |
| August 04, 2025 | 348 | 344 | 344 | 348 | 343 | 30,600 |
| August 01, 2025 | 346 | 348 | 348 | 350 | 345 | 22,100 |
| July 31, 2025 | 346 | 347 | 347 | 347 | 344 | 44,200 |
| July 30, 2025 | 349 | 346 | 346 | 349 | 345 | 34,500 |
| July 29, 2025 | 346 | 346 | 346 | 350 | 345 | 48,500 |
| July 28, 2025 | 352 | 345 | 345 | 352 | 345 | 26,900 |
| July 25, 2025 | 347 | 349 | 349 | 351 | 347 | 17,500 |
| July 24, 2025 | 344 | 347 | 347 | 350 | 344 | 35,800 |
| July 23, 2025 | 341 | 342 | 342 | 346 | 341 | 31,600 |
| July 22, 2025 | 345 | 341 | 341 | 345 | 341 | 29,700 |