ZENKOKU HOSHO Co.,Ltd. (7164.T) JPX

Currency In JPY

7164.T Historical Return

If you invested ¥1000 in ZENKOKU HOSHO Co.,Ltd. (7164.T) 10 years ago, it would be worth ¥2,241.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,532.11, while ¥1000 invested 1 year ago would be worth ¥1,007.19. This corresponds to total returns of 124.1%, 53.21%, 0.72%, respectively, with annualized returns of 8.4%, 8.9%, 0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7164.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,109	3,130	3,130	3,130	3,100	1.12M
July 30, 2026	3,235	3,179	3,179	3,243	3,164	414,700
July 29, 2026	3,196	3,236	3,236	3,274	3,187	584,600
July 28, 2026	3,172	3,158	3,158	3,182	3,143	350,700
July 27, 2026	3,094	3,133	3,133	3,133	3,086	446,500
July 24, 2026	3,030	3,064	3,064	3,072	3,016	283,000
July 23, 2026	3,070	3,045	3,045	3,077	3,035	302,700
July 22, 2026	3,081	3,076	3,076	3,097	3,059	452,200
July 21, 2026	3,081	3,118	3,118	3,119	3,081	431,800
July 17, 2026	3,089	3,065	3,065	3,108	3,052	459,500
July 16, 2026	3,105	3,074	3,074	3,107	3,063	360,000
July 15, 2026	3,132	3,098	3,098	3,135	3,074	414,000
July 14, 2026	3,118	3,115	3,115	3,135	3,099	307,300
July 13, 2026	3,094	3,083	3,083	3,105	3,073	341,000
July 10, 2026	3,097	3,075	3,075	3,130	3,073	505,600
July 09, 2026	3,146	3,107	3,107	3,147	3,096	539,700
July 08, 2026	3,120	3,148	3,148	3,162	3,111	676,800
July 07, 2026	3,130	3,141	3,141	3,170	3,127	518,000
July 06, 2026	3,100	3,125	3,125	3,126	3,087	319,500
July 03, 2026	3,075	3,082	3,082	3,106	3,064	384,200
July 02, 2026	3,055	3,053	3,053	3,075	3,030	350,600
July 01, 2026	3,030	3,022	3,022	3,040	3,002	294,900
June 30, 2026	3,050	3,043	3,043	3,058	3,026	503,300
June 29, 2026	3,030	3,030	3,030	3,054	3,004	608,400
June 26, 2026	2,978	3,000	3,000	3,000	2,951	642,400
June 25, 2026	2,953.5	2,951	2,951	2,966.5	2,922	567,800
June 24, 2026	2,882	2,924	2,924	2,953	2,881	969,600
June 23, 2026	2,830	2,873.5	2,873.5	2,886	2,823	777,700
June 22, 2026	2,820	2,845	2,845	2,847.5	2,806.5	624,300
June 19, 2026	2,865	2,840.5	2,840.5	2,887	2,840.5	885,300
June 18, 2026	2,849.5	2,848.5	2,848.5	2,861	2,834	547,400
June 17, 2026	2,870	2,854	2,854	2,883.5	2,854	522,800
June 16, 2026	2,846	2,858.5	2,858.5	2,858.5	2,822.5	344,800
June 15, 2026	2,851	2,853	2,853	2,893.5	2,850.5	436,900
June 12, 2026	2,852	2,866	2,866	2,873	2,843.5	519,800
June 11, 2026	2,860	2,878.5	2,878.5	2,881.5	2,851.5	395,600
June 10, 2026	2,850	2,865.5	2,865.5	2,876.5	2,837.5	434,700
June 09, 2026	2,853.5	2,823	2,823	2,861.5	2,822.5	475,700
June 08, 2026	2,845	2,842	2,842	2,879.5	2,822	461,400
June 05, 2026	2,820	2,808	2,808	2,851.5	2,806.5	330,600
June 04, 2026	2,807.5	2,803	2,803	2,818.5	2,798	348,100
June 03, 2026	2,803	2,807.5	2,807.5	2,820.5	2,780	383,500
June 02, 2026	2,821.5	2,809	2,809	2,832.5	2,787	578,700
June 01, 2026	2,940	2,836	2,836	2,950	2,823.5	940,100
May 29, 2026	2,970	2,967	2,967	3,001	2,961	420,600
May 28, 2026	2,964	2,979.5	2,979.5	2,983	2,957	434,800
May 27, 2026	2,961.5	2,966	2,966	2,969	2,940	556,700
May 26, 2026	2,981	2,967.5	2,967.5	2,986.5	2,960	503,200
May 25, 2026	3,017	2,989	2,989	3,023	2,989	467,000
May 22, 2026	3,025	3,017	3,017	3,038	3,013	295,500
May 21, 2026	3,071	3,027	3,027	3,071	3,027	566,700
May 20, 2026	3,090	3,074	3,074	3,090	3,040	589,500
May 19, 2026	3,040	3,120	3,120	3,120	3,021	907,100
May 18, 2026	3,050	2,996.5	2,996.5	3,059	2,986.5	292,900
May 15, 2026	3,039	3,031	3,031	3,049	3,019	399,600
May 14, 2026	3,008	3,029	3,029	3,029	2,985.5	589,500
May 13, 2026	3,030	3,019	3,019	3,041	3,013	517,900
May 12, 2026	2,998	3,005	3,005	3,014	2,974	1.05M
May 11, 2026	3,033	2,950	2,950	3,056	2,950	2.15M
May 08, 2026	3,108	3,103	3,103	3,124	3,086	522,000