ZENKOKU HOSHO Co.,Ltd. (7164.T) JPX

Currency In JPY

7164.T Historical Return

If you invested ¥1000 in ZENKOKU HOSHO Co.,Ltd. (7164.T) 10 years ago, it would be worth ¥2,304.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,340.05, while ¥1000 invested 1 year ago would be worth ¥912.71. This corresponds to total returns of 130.49%, 34%, -8.73%, respectively, with annualized returns of 8.71%, 6.03%, -8.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7164.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3,100	3,120	3,120	3,126	3,088	302,100
September 09, 2026	3,140	3,109	3,109	3,142	3,109	229,500
September 08, 2026	3,150	3,162	3,162	3,168	3,140	211,000
September 07, 2026	3,181	3,170	3,170	3,190	3,170	212,000
September 04, 2026	3,202	3,184	3,184	3,207	3,180	313,600
September 03, 2026	3,215	3,211	3,211	3,222	3,202	253,700
September 02, 2026	3,210	3,206	3,206	3,234	3,200	378,500
September 01, 2026	3,210	3,223	3,223	3,224	3,204	357,700
August 31, 2026	3,222	3,210	3,210	3,224	3,193	292,700
August 28, 2026	3,200	3,222	3,222	3,223	3,191	221,700
August 27, 2026	3,216	3,212	3,212	3,241	3,204	223,500
August 26, 2026	3,209	3,219	3,219	3,232	3,205	212,100
August 25, 2026	3,209	3,196	3,196	3,220	3,194	252,300
August 24, 2026	3,195	3,191	3,191	3,201	3,167	323,700
August 21, 2026	3,175	3,188	3,188	3,194	3,172	243,000
August 20, 2026	3,188	3,168	3,168	3,200	3,145	305,300
August 19, 2026	3,167	3,172	3,172	3,184	3,136	443,000
August 18, 2026	3,121	3,137	3,137	3,156	3,106	302,000
August 17, 2026	3,135	3,139	3,139	3,145	3,122	310,500
August 14, 2026	3,124	3,131	3,131	3,138	3,112	355,900
August 13, 2026	3,117	3,132	3,132	3,132	3,093	408,500
August 12, 2026	3,091	3,114	3,114	3,119	3,088	370,900
August 10, 2026	3,097	3,091	3,091	3,098	3,069	262,300
August 07, 2026	3,095	3,098	3,098	3,106	3,067	322,500
August 06, 2026	3,036	3,100	3,100	3,102	3,032	503,900
August 05, 2026	3,029	3,038	3,038	3,040	3,009	405,000
August 04, 2026	3,076	3,026	3,026	3,079	3,014	422,800
August 03, 2026	3,105	3,066	3,066	3,113	3,031	463,700
July 31, 2026	3,109	3,130	3,130	3,130	3,100	1.12M
July 30, 2026	3,235	3,179	3,179	3,243	3,164	414,700
July 29, 2026	3,196	3,236	3,236	3,274	3,187	584,600
July 28, 2026	3,172	3,158	3,158	3,182	3,143	350,700
July 27, 2026	3,094	3,133	3,133	3,133	3,086	446,500
July 24, 2026	3,030	3,064	3,064	3,072	3,016	283,000
July 23, 2026	3,070	3,045	3,045	3,077	3,035	302,700
July 22, 2026	3,081	3,076	3,076	3,097	3,059	452,200
July 21, 2026	3,081	3,118	3,118	3,119	3,081	431,800
July 17, 2026	3,089	3,065	3,065	3,108	3,052	459,500
July 16, 2026	3,105	3,074	3,074	3,107	3,063	360,000
July 15, 2026	3,132	3,098	3,098	3,135	3,074	414,000
July 14, 2026	3,118	3,115	3,115	3,135	3,099	307,300
July 13, 2026	3,094	3,083	3,083	3,105	3,073	341,000
July 10, 2026	3,097	3,075	3,075	3,130	3,073	505,600
July 09, 2026	3,146	3,107	3,107	3,147	3,096	539,700
July 08, 2026	3,120	3,148	3,148	3,162	3,111	676,800
July 07, 2026	3,130	3,141	3,141	3,170	3,127	518,000
July 06, 2026	3,100	3,125	3,125	3,126	3,087	319,500
July 03, 2026	3,075	3,082	3,082	3,106	3,064	384,200
July 02, 2026	3,055	3,053	3,053	3,075	3,030	350,600
July 01, 2026	3,030	3,022	3,022	3,040	3,002	294,900
June 30, 2026	3,050	3,043	3,043	3,058	3,026	503,300
June 29, 2026	3,030	3,030	3,030	3,054	3,004	608,400
June 26, 2026	2,978	3,000	3,000	3,000	2,951	642,400
June 25, 2026	2,953.5	2,951	2,951	2,966.5	2,922	567,800
June 24, 2026	2,882	2,924	2,924	2,953	2,881	969,600
June 23, 2026	2,830	2,873.5	2,873.5	2,886	2,823	777,700
June 22, 2026	2,820	2,845	2,845	2,847.5	2,806.5	624,300
June 19, 2026	2,865	2,840.5	2,840.5	2,887	2,840.5	885,300
June 18, 2026	2,849.5	2,848.5	2,848.5	2,861	2,834	547,400
June 17, 2026	2,870	2,854	2,854	2,883.5	2,854	522,800