ZENKOKU HOSHO Co.,Ltd. (7164.T) JPX

Currency In JPY

AD

7164.T Historical Return

If you invested ¥1000 in ZENKOKU HOSHO Co.,Ltd. (7164.T) 10 years ago, it would be worth ¥2,317.67 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,546.79, while ¥1000 invested 1 year ago would be worth ¥1,061.56. This corresponds to total returns of 131.77%, 54.68%, 6.16%, respectively, with annualized returns of 8.76%, 9.11%, 6.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7164.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20263,2473,2523,2523,2863,227635,400
November 06, 20263,1503,1913,1913,2323,1351.25M
November 05, 20263,1003,1403,1403,1643,086471,200
November 04, 20263,0503,0333,0333,0703,023313,300
November 02, 20263,0943,0303,0303,0993,030249,500
October 30, 20263,0743,0883,0883,1033,064302,400
October 29, 20263,0623,0653,0653,0733,043552,000
October 28, 20263,1153,0673,0673,1163,067269,700
October 27, 20263,1253,1163,1163,1253,098213,600
October 26, 20263,1183,1263,1263,1403,107205,900
October 23, 20263,1453,1193,1193,1663,119382,300
October 22, 20263,1023,1153,1153,1203,100280,500
October 21, 20263,1183,0903,0903,1183,089268,200
October 20, 20263,1003,0973,0973,1193,085241,800
October 19, 20263,1203,1073,1073,1263,103264,000
October 16, 20263,1003,0953,0953,1073,086311,300
October 15, 20263,0613,0843,0843,0943,048381,500
October 14, 20263,0803,0453,0453,0853,045360,000
October 13, 20263,0763,0883,0883,1003,053311,800
October 09, 20263,0483,0473,0473,0593,036240,800
October 08, 20263,0153,0373,0373,0503,004366,500
October 07, 20263,0283,0163,0163,0393,015315,400
October 06, 20263,0033,0233,0233,0312,999396,300
October 05, 20262,9953,0033,0033,0062,982320,600
October 02, 20263,0472,9902,9903,0552,990454,500
October 01, 20263,0603,0573,0573,0743,030462,200
September 30, 20263,0723,0623,0623,0803,036373,000
September 29, 20263,0913,0693,0693,0993,058416,400
September 28, 20263,1653,1333,1333,1653,133358,600
September 25, 20263,1533,1483,1483,1623,134331,100
September 24, 20263,1563,1333,1333,1603,133363,400
September 18, 20263,1793,1563,1563,1853,156291,600
September 17, 20263,1423,1903,1903,1903,142261,400
September 16, 20263,1503,1543,1543,1653,141241,400
September 15, 20263,1503,1453,1453,1533,130262,000
September 11, 20263,0953,1213,1213,1423,095282,900
September 10, 20263,1003,1203,1203,1263,088302,100
September 09, 20263,1403,1093,1093,1423,109229,500
September 08, 20263,1503,1623,1623,1683,140211,000
September 07, 20263,1813,1703,1703,1903,170212,000
September 04, 20263,2023,1843,1843,2073,180313,600
September 03, 20263,2153,2113,2113,2223,202253,700
September 02, 20263,2103,2063,2063,2343,200378,500
September 01, 20263,2103,2233,2233,2243,204357,700
August 31, 20263,2223,2103,2103,2243,193292,700
August 28, 20263,2003,2223,2223,2233,191221,700
August 27, 20263,2163,2123,2123,2413,204223,500
August 26, 20263,2093,2193,2193,2323,205212,100
August 25, 20263,2093,1963,1963,2203,194252,300
August 24, 20263,1953,1913,1913,2013,167323,700
August 21, 20263,1753,1883,1883,1943,172243,000
August 20, 20263,1883,1683,1683,2003,145305,300
August 19, 20263,1673,1723,1723,1843,136443,000
August 18, 20263,1213,1373,1373,1563,106302,000
August 17, 20263,1353,1393,1393,1453,122310,500
August 14, 20263,1243,1313,1313,1383,112355,900
August 13, 20263,1173,1323,1323,1323,093408,500
August 12, 20263,0913,1143,1143,1193,088370,900
August 10, 20263,0973,0913,0913,0983,069262,300
August 07, 20263,0953,0983,0983,1063,067322,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved