ZENKOKU HOSHO Co.,Ltd. (7164.T) JPX

2,809.00

-27(-0.95%)

Updated at June 02 03:30PM

Currency In JPY

7164.T Historical Return

If you invested ¥1000 in ZENKOKU HOSHO Co.,Ltd. (7164.T) 10 years ago, it would be worth ¥2,306.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,500.79, while ¥1000 invested 1 year ago would be worth ¥898.85. This corresponds to total returns of 130.65%, 50.08%, -10.11%, respectively, with annualized returns of 8.71%, 8.45%, -10.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7164.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,9402,8362,8362,9502,823.5940,100
May 29, 20262,9702,9672,9673,0012,961420,600
May 28, 20262,9642,979.52,979.52,9832,957434,800
May 27, 20262,961.52,9662,9662,9692,940556,700
May 26, 20262,9812,967.52,967.52,986.52,960503,200
May 25, 20263,0172,9892,9893,0232,989467,000
May 22, 20263,0253,0173,0173,0383,013295,500
May 21, 20263,0713,0273,0273,0713,027566,700
May 20, 20263,0903,0743,0743,0903,040589,500
May 19, 20263,0403,1203,1203,1203,021907,100
May 18, 20263,0502,996.52,996.53,0592,986.5292,900
May 15, 20263,0393,0313,0313,0493,019399,600
May 14, 20263,0083,0293,0293,0292,985.5589,500
May 13, 20263,0303,0193,0193,0413,013517,900
May 12, 20262,9983,0053,0053,0142,9741.05M
May 11, 20263,0332,9502,9503,0562,9502.15M
May 08, 20263,1083,1033,1033,1243,086522,000
May 07, 20263,0803,1083,1083,1323,068812,300
May 01, 20263,1253,1033,1033,1283,075506,700
April 30, 20263,1613,1543,1543,2003,132558,700
April 28, 20263,1883,2013,2013,2013,151549,400
April 27, 20263,2023,1563,1563,2143,144426,100
April 24, 20263,2253,2283,2283,2543,219378,300
April 23, 20263,2303,2423,2423,2513,217340,500
April 22, 20263,2903,2343,2343,3013,234487,100
April 21, 20263,2453,2633,2633,2793,240444,100
April 20, 20263,2623,2363,2363,2763,230351,100
April 17, 20263,2403,2423,2423,2733,240390,200
April 16, 20263,2323,2413,2413,2633,228375,100
April 15, 20263,2183,2163,2163,2293,208261,100
April 14, 20263,2223,2103,2103,2243,198227,900
April 13, 20263,1863,2053,2053,2083,163333,700
April 10, 20263,2213,1933,1933,2343,184250,400
April 09, 20263,2283,2373,2373,2683,228401,100
April 08, 20263,2313,2303,2303,2403,218322,900
April 07, 20263,2103,2163,2163,2283,180385,700
April 06, 20263,1903,1953,1953,2193,183348,700
April 03, 20263,1953,1903,1903,2263,190359,400
April 02, 20263,2003,2003,2003,2113,185360,200
April 01, 20263,1833,2163,2163,2163,176884,400
March 31, 20263,1303,1413,1413,1603,106490,000
March 30, 20263,0373,1113,1113,1193,030739,500
March 27, 20263,2183,2083,1333,2313,2041.02M
March 26, 20263,2073,2083,1333,2223,179805,800
March 25, 20263,1993,2073,132.023,2123,178588,600
March 24, 20263,1503,1463,072.453,1563,123381,200
March 23, 20263,1423,1313,041.23,1533,121442,400
March 19, 20263,1753,1643,090.033,1983,160536,400
March 18, 20263,1823,2003,125.193,2003,173392,000
March 17, 20263,2053,1903,115.423,2283,172477,500
March 16, 20263,1553,1543,080.263,1833,133315,300
March 13, 20263,1493,1503,076.363,1643,130352,000
March 12, 20263,1933,1563,082.223,1933,152406,900
March 11, 20263,2233,1933,118.353,2293,193381,700
March 10, 20263,1883,1863,103.73,1983,155135,800
March 09, 20263,0863,1433,069.523,1533,067538,200
March 06, 20263,1193,1443,070.53,1443,095335,200
March 05, 20263,1563,1353,061.713,1733,122370,600
March 04, 20263,1113,1003,019.713,1233,061441,000
March 03, 20263,1793,1603,086.123,1793,148483,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved