ZENKOKU HOSHO Co.,Ltd. (7164.T) JPX

Currency In JPY

AD

7164.T Historical Return

If you invested ¥1000 in ZENKOKU HOSHO Co.,Ltd. (7164.T) 10 years ago, it would be worth ¥2,274.22 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,530.32, while ¥1000 invested 1 year ago would be worth ¥971.94. This corresponds to total returns of 127.42%, 53.03%, -2.81%, respectively, with annualized returns of 8.56%, 8.89%, -2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7164.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,1753,1883,1883,1943,172243,000
August 20, 20263,1883,1683,1683,2003,145305,300
August 19, 20263,1673,1723,1723,1843,136443,000
August 18, 20263,1213,1373,1373,1563,106302,000
August 17, 20263,1353,1393,1393,1453,122310,500
August 14, 20263,1243,1313,1313,1383,112355,900
August 13, 20263,1173,1323,1323,1323,093408,500
August 12, 20263,0913,1143,1143,1193,088370,900
August 10, 20263,0973,0913,0913,0983,069262,300
August 07, 20263,0953,0983,0983,1063,067322,500
August 06, 20263,0363,1003,1003,1023,032503,900
August 05, 20263,0293,0383,0383,0403,009405,000
August 04, 20263,0763,0263,0263,0793,014422,800
August 03, 20263,1053,0663,0663,1133,031463,700
July 31, 20263,1093,1303,1303,1303,1001.12M
July 30, 20263,2353,1793,1793,2433,164414,700
July 29, 20263,1963,2363,2363,2743,187584,600
July 28, 20263,1723,1583,1583,1823,143350,700
July 27, 20263,0943,1333,1333,1333,086446,500
July 24, 20263,0303,0643,0643,0723,016283,000
July 23, 20263,0703,0453,0453,0773,035302,700
July 22, 20263,0813,0763,0763,0973,059452,200
July 21, 20263,0813,1183,1183,1193,081431,800
July 17, 20263,0893,0653,0653,1083,052459,500
July 16, 20263,1053,0743,0743,1073,063360,000
July 15, 20263,1323,0983,0983,1353,074414,000
July 14, 20263,1183,1153,1153,1353,099307,300
July 13, 20263,0943,0833,0833,1053,073341,000
July 10, 20263,0973,0753,0753,1303,073505,600
July 09, 20263,1463,1073,1073,1473,096539,700
July 08, 20263,1203,1483,1483,1623,111676,800
July 07, 20263,1303,1413,1413,1703,127518,000
July 06, 20263,1003,1253,1253,1263,087319,500
July 03, 20263,0753,0823,0823,1063,064384,200
July 02, 20263,0553,0533,0533,0753,030350,600
July 01, 20263,0303,0223,0223,0403,002294,900
June 30, 20263,0503,0433,0433,0583,026503,300
June 29, 20263,0303,0303,0303,0543,004608,400
June 26, 20262,9783,0003,0003,0002,951642,400
June 25, 20262,953.52,9512,9512,966.52,922567,800
June 24, 20262,8822,9242,9242,9532,881969,600
June 23, 20262,8302,873.52,873.52,8862,823777,700
June 22, 20262,8202,8452,8452,847.52,806.5624,300
June 19, 20262,8652,840.52,840.52,8872,840.5885,300
June 18, 20262,849.52,848.52,848.52,8612,834547,400
June 17, 20262,8702,8542,8542,883.52,854522,800
June 16, 20262,8462,858.52,858.52,858.52,822.5344,800
June 15, 20262,8512,8532,8532,893.52,850.5436,900
June 12, 20262,8522,8662,8662,8732,843.5519,800
June 11, 20262,8602,878.52,878.52,881.52,851.5395,600
June 10, 20262,8502,865.52,865.52,876.52,837.5434,700
June 09, 20262,853.52,8232,8232,861.52,822.5475,700
June 08, 20262,8452,8422,8422,879.52,822461,400
June 05, 20262,8202,8082,8082,851.52,806.5330,600
June 04, 20262,807.52,8032,8032,818.52,798348,100
June 03, 20262,8032,807.52,807.52,820.52,780383,500
June 02, 20262,821.52,8092,8092,832.52,787578,700
June 01, 20262,9402,8362,8362,9502,823.5940,100
May 29, 20262,9702,9672,9673,0012,961420,600
May 28, 20262,9642,979.52,979.52,9832,957434,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved