ZENKOKU HOSHO Co.,Ltd. (7164.T) JPX

3,112.00

+1(+0.03%)

Updated at November 14 01:42PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20253,1203,1123,1123,1243,102192,900
November 12, 20253,1053,1083,1083,1183,094187,800
November 11, 20253,1143,0863,0863,1183,074212,100
November 10, 20253,1343,1113,1113,1393,095241,200
November 07, 20253,1183,1153,1153,1243,098213,400
November 06, 20253,0743,1143,1143,1293,061490,800
November 05, 20253,1773,1753,1753,2003,144490,800
November 04, 20253,1653,1823,1823,1943,142281,100
October 31, 20253,1793,1693,1693,1813,154204,900
October 30, 20253,1513,1563,1563,1673,143992,200
October 29, 20253,1953,1543,1543,2133,153201,500
October 28, 20253,2443,1993,1993,2443,195234,700
October 27, 20253,2253,2443,2443,2673,220213,400
October 24, 20253,2493,2143,2143,2583,213176,000
October 23, 20253,2483,2493,2493,2683,237219,700
October 22, 20253,2123,2303,2303,2443,212172,100
October 21, 20253,2023,2083,2083,2223,194266,400
October 20, 20253,1923,1873,1873,1953,176197,800
October 17, 20253,1803,1503,1503,1813,140229,400
October 16, 20253,1893,1723,1723,2063,170257,200
October 15, 20253,2103,1883,1883,2203,188257,100
October 14, 20253,1573,1913,1913,2093,150299,000
October 10, 20253,1913,2163,2163,2543,182363,800
October 09, 20253,2513,2473,2473,2703,245269,800
October 08, 20253,2283,2693,2693,3083,228451,300
October 07, 20253,2463,2013,2013,2703,197281,000
October 06, 20253,2633,2533,2533,2773,219337,200
October 03, 20253,1923,2003,2003,2193,190238,100
October 02, 20253,2473,1933,1933,2683,185382,800
October 01, 20253,3303,2653,2653,3323,258285,900
September 30, 20253,3503,3563,3563,3703,328277,500
September 29, 20253,3603,3503,3503,3783,340251,800
September 26, 20253,4103,4113,3663,4333,401379,100
September 25, 20253,4483,4043,359.093,4553,404375,500
September 24, 20253,4003,4353,389.683,4473,397277,000
September 22, 20253,4303,3983,353.173,4543,396265,900
September 19, 20253,4693,4503,4503,5433,4501.97M
September 18, 20253,4883,4693,4693,5013,445244,700
September 17, 20253,5073,4733,4733,5123,473223,000
September 16, 20253,4943,5073,5073,5253,475269,100
September 12, 20253,5223,4943,4943,5453,494347,300
September 11, 20253,5403,5313,5313,5823,520438,300
September 10, 20253,4723,5143,5143,5153,468199,900
September 09, 20253,4703,4563,4563,4883,450242,500
September 08, 20253,4303,4653,4653,4703,419307,000
September 05, 20253,3933,4183,4183,4233,373248,300
September 04, 20253,3853,3903,3903,4003,373175,000
September 03, 20253,4183,3803,3803,4203,368295,300
September 02, 20253,3823,4183,4183,4193,382300,500
September 01, 20253,3753,3773,3773,4103,361203,200
August 29, 20253,3573,3803,3803,3853,345213,700
August 28, 20253,3903,3783,3783,3953,368267,500
August 27, 20253,3983,3963,3963,4093,385234,400
August 26, 20253,4013,3933,3933,4133,370280,400
August 25, 20253,3983,4013,4013,4303,376279,700
August 22, 20253,3903,3583,3583,4003,340273,500
August 21, 20253,4103,3873,3873,4203,375237,900
August 20, 20253,3803,3923,3923,4073,362272,000
August 19, 20253,3663,3863,3863,3863,344264,100
August 18, 20253,3323,3713,3713,3733,326285,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved