Mebuki Financial Group, Inc. (7167.T) JPX

906.40

+19.8(+2.23%)

Updated at October 20 10:38AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025891.5886.6886.6896881.52.36M
October 16, 2025900906.5906.5909.18981.88M
October 15, 2025881.4895895899.1881.42.78M
October 14, 2025898.4876.1876.1902.9871.75.94M
October 10, 2025934918.9918.9935.5916.43.14M
October 09, 2025936946.3946.3946.3934.82.71M
October 08, 2025929.1936936947.4927.62.41M
October 07, 2025920.7926.8926.8942.9915.73.31M
October 06, 2025928.4913.5913.5930.2899.54.26M
October 03, 2025914.8927927931.3912.52.39M
October 02, 2025912912.5912.5923903.82.21M
October 01, 2025931.2916.4916.4946.2905.32.73M
September 30, 2025924.2946.2946.2954.1918.33.81M
September 29, 2025945.8929.4929.4946.9926.77.22M
September 26, 2025936959.3959.3963.5930.94.71M
September 25, 2025917.89259259269122.47M
September 24, 2025915.8911.4911.4920.89092.16M
September 22, 2025907.5910.1910.1918.2904.22.25M
September 19, 2025914.3908.4908.4919.38974.48M
September 18, 2025920914.3914.3925.1913.62.4M
September 17, 2025920914.3914.3925.1913.62.4M
September 16, 2025918916.1916.1921.4907.52.33M
September 12, 2025929.7928.1928.1930920.62.57M
September 11, 2025936922.7922.7936917.41.79M
September 10, 2025915.1931.2931.2936.2914.92.84M
September 09, 2025911.3913.3913.3919.5903.12.24M
September 08, 2025901.8910.5910.5910.5893.32.09M
September 05, 2025911.7905905914.3901.82.37M
September 04, 2025904.8909.4909.4911.7899.62.24M
September 03, 2025926.3898.3898.3929.9891.83.2M
September 02, 2025914.7925.5925.5928.5908.12.27M
September 01, 2025913.5903.7903.7920.6901.31.93M
August 29, 2025910915915918.5906.91.87M
August 28, 2025907.7917.2917.2921.6900.31.62M
August 27, 2025911.6907.9907.9914.6905.71.77M
August 26, 2025919.2908.3908.3920.2898.35.26M
August 25, 2025937.4923923937.8917.62.31M
August 22, 2025915926.1926.1932.19122.55M
August 21, 2025902.2910.8910.8911.98991.82M
August 20, 2025895904.3904.39198902.32M
August 19, 2025918898.4898.4918896.12.78M
August 18, 2025914.4911.1911.1919902.73.34M
August 15, 2025885.8912.2912.2915.9885.84.07M
August 14, 2025882.4885.5885.5885.5871.64.12M
August 13, 2025886.5889.8889.8897.58792.8M
August 12, 2025909.4884.7884.7909.9883.73.66M
August 08, 2025859.5877.3877.3881.28563.42M
August 07, 2025825.5864864864824.93.77M
August 06, 2025812.5815.9815.9825800.33.42M
August 05, 2025815812.5812.5821.9806.51.95M
August 04, 2025805809.8809.8809.87932.55M
August 01, 2025820827.6827.6833.2815.51.89M
July 31, 2025815.1823.7823.7827.6811.91.88M
July 30, 2025807.9815.1815.1815.2803.11.86M
July 29, 2025810.5813.4813.4816.9805.31.9M
July 28, 2025842.1812.5812.5842.5810.71.95M
July 25, 2025842842.5842.5846.4834.42.78M
July 24, 2025829840.8840.8844.38253.47M
July 23, 2025803.1816.6816.6822.5797.85.22M
July 22, 2025797788.7788.7799.5783.82.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved