Mebuki Financial Group, Inc. (7167.T) JPX
1,326.50
+12(+0.91%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,326.50
+12(+0.91%)
Currency In JPY
If you invested ¥1000 in Mebuki Financial Group, Inc. (7167.T) 10 years ago, it would be worth ¥5,238.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,515.23, while ¥1000 invested 1 year ago would be worth ¥1,866.31. This corresponds to total returns of 423.89%, 551.52%, 86.63%, respectively, with annualized returns of 18%, 45.44%, 86.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,277.5 | 1,314.5 | 1,314.5 | 1,325.5 | 1,255 | 2.61M |
| June 01, 2026 | 1,319 | 1,300.5 | 1,300.5 | 1,321.5 | 1,296 | 3.11M |
| May 29, 2026 | 1,350 | 1,329.5 | 1,329.5 | 1,369.5 | 1,328 | 3.94M |
| May 28, 2026 | 1,371.5 | 1,353 | 1,353 | 1,374 | 1,338.5 | 3.13M |
| May 27, 2026 | 1,377.5 | 1,371.5 | 1,371.5 | 1,386.5 | 1,354 | 2.29M |
| May 26, 2026 | 1,379.5 | 1,388.5 | 1,388.5 | 1,403 | 1,359.5 | 1.57M |
| May 25, 2026 | 1,396 | 1,388 | 1,388 | 1,406.5 | 1,378.5 | 1.59M |
| May 22, 2026 | 1,422 | 1,396.5 | 1,396.5 | 1,429 | 1,389.5 | 1.88M |
| May 21, 2026 | 1,407 | 1,409.5 | 1,409.5 | 1,433.5 | 1,405.5 | 2.03M |
| May 20, 2026 | 1,395.5 | 1,385.5 | 1,385.5 | 1,406 | 1,367 | 2.29M |
| May 19, 2026 | 1,387 | 1,365.5 | 1,365.5 | 1,393.5 | 1,357.5 | 2.1M |
| May 18, 2026 | 1,378.5 | 1,366.5 | 1,366.5 | 1,390 | 1,350.5 | 2.25M |
| May 15, 2026 | 1,385 | 1,377.5 | 1,377.5 | 1,403 | 1,360.5 | 2.18M |
| May 14, 2026 | 1,364.5 | 1,370.5 | 1,370.5 | 1,386 | 1,353 | 2.77M |
| May 13, 2026 | 1,363 | 1,366.5 | 1,366.5 | 1,399.5 | 1,336.5 | 3.72M |
| May 12, 2026 | 1,350 | 1,362.5 | 1,362.5 | 1,369 | 1,332.5 | 2.01M |
| May 11, 2026 | 1,303 | 1,338 | 1,338 | 1,341.5 | 1,300 | 2.01M |
| May 08, 2026 | 1,316 | 1,313.5 | 1,313.5 | 1,326.5 | 1,279 | 2.64M |
| May 07, 2026 | 1,345 | 1,344.5 | 1,344.5 | 1,361 | 1,320 | 4.73M |
| May 01, 2026 | 1,295.5 | 1,296 | 1,296 | 1,309 | 1,277 | 2.17M |
| April 30, 2026 | 1,296 | 1,298.5 | 1,298.5 | 1,300 | 1,269 | 2.56M |
| April 28, 2026 | 1,249.5 | 1,319.5 | 1,319.5 | 1,319.5 | 1,242 | 2.98M |
| April 27, 2026 | 1,206 | 1,234 | 1,234 | 1,238.5 | 1,192 | 2.24M |
| April 24, 2026 | 1,235.5 | 1,222 | 1,222 | 1,235.5 | 1,210 | 2.98M |
| April 23, 2026 | 1,232 | 1,236 | 1,236 | 1,241.5 | 1,215.5 | 2.49M |
| April 22, 2026 | 1,281.5 | 1,244.5 | 1,244.5 | 1,284.5 | 1,237.5 | 2.9M |
| April 21, 2026 | 1,317.5 | 1,281.5 | 1,281.5 | 1,321 | 1,281.5 | 2.32M |
| April 20, 2026 | 1,353 | 1,317.5 | 1,317.5 | 1,357 | 1,317 | 1.44M |
| April 17, 2026 | 1,354 | 1,343.5 | 1,343.5 | 1,363.5 | 1,339 | 1.51M |
| April 16, 2026 | 1,363.5 | 1,356 | 1,356 | 1,370.5 | 1,355 | 1.46M |
| April 15, 2026 | 1,360 | 1,354 | 1,354 | 1,376.5 | 1,350.5 | 1.77M |
| April 14, 2026 | 1,349 | 1,343.5 | 1,343.5 | 1,353 | 1,333.5 | 1.4M |
| April 13, 2026 | 1,345 | 1,344 | 1,344 | 1,360.5 | 1,331.5 | 2.05M |
| April 10, 2026 | 1,356 | 1,353.5 | 1,353.5 | 1,381 | 1,352 | 2.05M |
| April 09, 2026 | 1,351.5 | 1,348.5 | 1,348.5 | 1,363.5 | 1,337.5 | 3.15M |
| April 08, 2026 | 1,390 | 1,353 | 1,353 | 1,399 | 1,346 | 3.05M |
| April 07, 2026 | 1,306.5 | 1,308 | 1,308 | 1,326 | 1,302.5 | 1.92M |
| April 06, 2026 | 1,286 | 1,301.5 | 1,301.5 | 1,306.5 | 1,280 | 1.92M |
| April 03, 2026 | 1,292 | 1,286 | 1,286 | 1,299 | 1,277.5 | 1.94M |
| April 02, 2026 | 1,337 | 1,276 | 1,276 | 1,340 | 1,275 | 3.12M |
| April 01, 2026 | 1,290 | 1,303 | 1,303 | 1,308 | 1,263.5 | 3.69M |
| March 31, 2026 | 1,194.5 | 1,193 | 1,193 | 1,234.5 | 1,186 | 2.64M |
| March 30, 2026 | 1,178.5 | 1,213 | 1,213 | 1,223.5 | 1,175.5 | 3.08M |
| March 27, 2026 | 1,232.5 | 1,263.5 | 1,247.5 | 1,268 | 1,229.5 | 3.37M |
| March 26, 2026 | 1,253.5 | 1,239 | 1,223.31 | 1,257 | 1,220 | 1.92M |
| March 25, 2026 | 1,240 | 1,245.5 | 1,229.73 | 1,255.5 | 1,235.5 | 2.03M |
| March 24, 2026 | 1,225 | 1,203 | 1,187.77 | 1,225 | 1,183 | 2.23M |
| March 23, 2026 | 1,154 | 1,155 | 1,140.37 | 1,169 | 1,143 | 2.2M |
| March 19, 2026 | 1,201 | 1,198.5 | 1,183.32 | 1,214 | 1,189 | 2.24M |
| March 18, 2026 | 1,213 | 1,227 | 1,211.46 | 1,232 | 1,205.5 | 1.75M |
| March 17, 2026 | 1,195 | 1,186 | 1,170.98 | 1,203 | 1,176.5 | 1.68M |
| March 16, 2026 | 1,177.5 | 1,176 | 1,161.11 | 1,185.5 | 1,166.5 | 2.3M |
| March 13, 2026 | 1,162 | 1,181 | 1,166.04 | 1,190 | 1,159.5 | 3.61M |
| March 12, 2026 | 1,200 | 1,184 | 1,169.01 | 1,212 | 1,169.5 | 2.86M |
| March 11, 2026 | 1,227 | 1,212.5 | 1,197.15 | 1,237 | 1,212.5 | 2.2M |
| March 10, 2026 | 1,202 | 1,226 | 1,200.11 | 1,231 | 1,192.5 | 721,900 |
| March 09, 2026 | 1,135.5 | 1,172 | 1,157.16 | 1,179 | 1,130 | 3.53M |
| March 06, 2026 | 1,219 | 1,255.5 | 1,239.6 | 1,261 | 1,213 | 2.13M |
| March 05, 2026 | 1,245 | 1,261 | 1,245.03 | 1,273.5 | 1,234.5 | 3.61M |
| March 04, 2026 | 1,216 | 1,188 | 1,175.92 | 1,235 | 1,165.5 | 2.56M |