Mebuki Financial Group, Inc. (7167.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Mebuki Financial Group, Inc. (7167.T) 10 years ago, it would be worth ¥6,016.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,141.83, while ¥1000 invested 1 year ago would be worth ¥1,891.11. This corresponds to total returns of 501.66%, 614.18%, 89.11%, respectively, with annualized returns of 19.64%, 48.14%, 89.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,514.5 | 1,497 | 1,497 | 1,514.5 | 1,460.5 | 4.82M |
| July 30, 2026 | 1,468.5 | 1,465.5 | 1,465.5 | 1,482 | 1,451.5 | 2.3M |
| July 29, 2026 | 1,502.5 | 1,498.5 | 1,498.5 | 1,518.5 | 1,459.5 | 3.26M |
| July 28, 2026 | 1,534 | 1,520 | 1,520 | 1,544.5 | 1,509 | 3.21M |
| July 27, 2026 | 1,550 | 1,554.5 | 1,554.5 | 1,558.5 | 1,525 | 1.77M |
| July 23, 2026 | 1,487.5 | 1,515.5 | 1,515.5 | 1,524 | 1,486.5 | 2.07M |
| July 22, 2026 | 1,480 | 1,499 | 1,499 | 1,511.5 | 1,478 | 3.46M |
| July 21, 2026 | 1,444.5 | 1,474.5 | 1,474.5 | 1,474.5 | 1,430 | 4.64M |
| July 17, 2026 | 1,500 | 1,427 | 1,427 | 1,515 | 1,408 | 3.59M |
| July 16, 2026 | 1,530 | 1,508 | 1,508 | 1,537 | 1,508 | 2.57M |
| July 15, 2026 | 1,515 | 1,531.5 | 1,531.5 | 1,538.5 | 1,507 | 4.66M |
| July 14, 2026 | 1,501 | 1,523 | 1,523 | 1,528.5 | 1,496 | 3.09M |
| July 13, 2026 | 1,537 | 1,531.5 | 1,531.5 | 1,565.5 | 1,527 | 3.06M |
| July 10, 2026 | 1,575 | 1,539.5 | 1,539.5 | 1,585.5 | 1,536.5 | 3.09M |
| July 09, 2026 | 1,540 | 1,556 | 1,556 | 1,566 | 1,536 | 3.11M |
| July 08, 2026 | 1,531 | 1,565.5 | 1,565.5 | 1,575.5 | 1,529.5 | 3.03M |
| July 07, 2026 | 1,568.5 | 1,528 | 1,528 | 1,572 | 1,527 | 2.86M |
| July 06, 2026 | 1,513.5 | 1,529.5 | 1,529.5 | 1,529.5 | 1,487.5 | 2.35M |
| July 03, 2026 | 1,498 | 1,509 | 1,509 | 1,512.5 | 1,483 | 2.47M |
| July 02, 2026 | 1,469 | 1,479.5 | 1,479.5 | 1,484 | 1,447.5 | 2.97M |
| July 01, 2026 | 1,425 | 1,431.5 | 1,431.5 | 1,438.5 | 1,413 | 2.59M |
| June 30, 2026 | 1,420 | 1,412 | 1,412 | 1,439 | 1,412 | 2.75M |
| June 29, 2026 | 1,417.5 | 1,412.5 | 1,412.5 | 1,426.5 | 1,395.5 | 2.4M |
| June 26, 2026 | 1,390 | 1,407.5 | 1,407.5 | 1,410 | 1,389 | 2.46M |
| June 25, 2026 | 1,411 | 1,380.5 | 1,380.5 | 1,411 | 1,380.5 | 2.07M |
| June 24, 2026 | 1,410.5 | 1,384.5 | 1,384.5 | 1,424 | 1,375 | 2.83M |
| June 23, 2026 | 1,443.5 | 1,411 | 1,411 | 1,443.5 | 1,410 | 1.75M |
| June 22, 2026 | 1,392.5 | 1,425.5 | 1,425.5 | 1,435.5 | 1,388.5 | 1.31M |
| June 19, 2026 | 1,439 | 1,411 | 1,411 | 1,444.5 | 1,403.5 | 3.17M |
| June 18, 2026 | 1,418.5 | 1,439.5 | 1,439.5 | 1,439.5 | 1,407.5 | 2.76M |
| June 17, 2026 | 1,429 | 1,388.5 | 1,388.5 | 1,446.5 | 1,388.5 | 2.24M |
| June 16, 2026 | 1,410 | 1,413 | 1,413 | 1,417 | 1,381 | 2.78M |
| June 15, 2026 | 1,432 | 1,413.5 | 1,413.5 | 1,456.5 | 1,413.5 | 3.45M |
| June 12, 2026 | 1,399.5 | 1,402 | 1,402 | 1,423 | 1,386 | 3.59M |
| June 11, 2026 | 1,362 | 1,372.5 | 1,372.5 | 1,380 | 1,348.5 | 2.41M |
| June 10, 2026 | 1,400 | 1,375.5 | 1,375.5 | 1,423.5 | 1,368.5 | 3.48M |
| June 09, 2026 | 1,384.5 | 1,383 | 1,383 | 1,394.5 | 1,365.5 | 3.4M |
| June 08, 2026 | 1,327.5 | 1,348.5 | 1,348.5 | 1,357 | 1,325.5 | 2.24M |
| June 05, 2026 | 1,361 | 1,357.5 | 1,357.5 | 1,376 | 1,353.5 | 2.13M |
| June 04, 2026 | 1,293.5 | 1,341 | 1,341 | 1,359 | 1,285.5 | 2.65M |
| June 03, 2026 | 1,325 | 1,338 | 1,338 | 1,343.5 | 1,309 | 2.64M |
| June 02, 2026 | 1,277.5 | 1,314.5 | 1,314.5 | 1,325.5 | 1,255 | 2.61M |
| June 01, 2026 | 1,319 | 1,300.5 | 1,300.5 | 1,321.5 | 1,296 | 3.11M |
| May 29, 2026 | 1,350 | 1,329.5 | 1,329.5 | 1,369.5 | 1,328 | 3.94M |
| May 28, 2026 | 1,371.5 | 1,353 | 1,353 | 1,374 | 1,338.5 | 3.13M |
| May 27, 2026 | 1,377.5 | 1,371.5 | 1,371.5 | 1,386.5 | 1,354 | 2.29M |
| May 26, 2026 | 1,379.5 | 1,388.5 | 1,388.5 | 1,403 | 1,359.5 | 1.57M |
| May 25, 2026 | 1,396 | 1,388 | 1,388 | 1,406.5 | 1,378.5 | 1.59M |
| May 22, 2026 | 1,422 | 1,396.5 | 1,396.5 | 1,429 | 1,389.5 | 1.88M |
| May 21, 2026 | 1,407 | 1,409.5 | 1,409.5 | 1,433.5 | 1,405.5 | 2.03M |
| May 20, 2026 | 1,395.5 | 1,385.5 | 1,385.5 | 1,406 | 1,367 | 2.29M |
| May 19, 2026 | 1,387 | 1,365.5 | 1,365.5 | 1,393.5 | 1,357.5 | 2.1M |
| May 18, 2026 | 1,378.5 | 1,366.5 | 1,366.5 | 1,390 | 1,350.5 | 2.25M |
| May 15, 2026 | 1,385 | 1,377.5 | 1,377.5 | 1,403 | 1,360.5 | 2.18M |
| May 14, 2026 | 1,364.5 | 1,370.5 | 1,370.5 | 1,386 | 1,353 | 2.77M |
| May 13, 2026 | 1,363 | 1,366.5 | 1,366.5 | 1,399.5 | 1,336.5 | 3.72M |
| May 12, 2026 | 1,350 | 1,362.5 | 1,362.5 | 1,369 | 1,332.5 | 2.01M |
| May 11, 2026 | 1,303 | 1,338 | 1,338 | 1,341.5 | 1,300 | 2.01M |
| May 08, 2026 | 1,316 | 1,313.5 | 1,313.5 | 1,326.5 | 1,279 | 2.64M |
| May 07, 2026 | 1,345 | 1,344.5 | 1,344.5 | 1,361 | 1,320 | 4.73M |