Mebuki Financial Group, Inc. (7167.T) JPX

Currency In JPY

AD

7167.T Historical Return

If you invested ¥1000 in Mebuki Financial Group, Inc. (7167.T) 10 years ago, it would be worth ¥6,868.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,897.01, while ¥1000 invested 1 year ago would be worth ¥1,820.96. This corresponds to total returns of 586.82%, 689.7%, 82.1%, respectively, with annualized returns of 21.24%, 51.18%, 82.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7167.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,607.51,648.51,648.51,6541,606.52.61M
August 20, 20261,6251,608.51,608.51,639.51,601.53.17M
August 19, 20261,668.51,628.51,628.51,673.51,617.53.13M
August 18, 20261,693.51,691.51,691.51,7111,6853.13M
August 17, 20261,6891,6711,6711,6921,6641.89M
August 14, 20261,6401,658.51,658.51,6851,633.53.23M
August 13, 20261,6171,6371,6371,638.51,596.52.52M
August 12, 20261,5821,593.51,593.51,604.51,5722.19M
August 10, 20261,574.51,5501,5501,576.51,541.52.12M
August 07, 20261,6281,5801,5801,6281,5733.12M
August 06, 20261,5621,6281,6281,636.51,556.54.77M
August 05, 20261,4901,5221,5221,5221,4793.32M
August 04, 20261,483.51,496.51,496.51,496.51,4702.32M
August 03, 20261,489.51,4831,4831,5081,4322.53M
July 31, 20261,514.51,4971,4971,514.51,460.54.82M
July 30, 20261,468.51,465.51,465.51,4821,451.52.3M
July 29, 20261,502.51,498.51,498.51,518.51,459.53.26M
July 28, 20261,5341,5201,5201,544.51,5093.21M
July 27, 20261,5501,554.51,554.51,558.51,5251.77M
July 23, 20261,487.51,515.51,515.51,5241,486.52.07M
July 22, 20261,4801,4991,4991,511.51,4783.46M
July 21, 20261,444.51,474.51,474.51,474.51,4304.64M
July 17, 20261,5001,4271,4271,5151,4083.59M
July 16, 20261,5301,5081,5081,5371,5082.57M
July 15, 20261,5151,531.51,531.51,538.51,5074.66M
July 14, 20261,5011,5231,5231,528.51,4963.09M
July 13, 20261,5371,531.51,531.51,565.51,5273.06M
July 10, 20261,5751,539.51,539.51,585.51,536.53.09M
July 09, 20261,5401,5561,5561,5661,5363.11M
July 08, 20261,5311,565.51,565.51,575.51,529.53.03M
July 07, 20261,568.51,5281,5281,5721,5272.86M
July 06, 20261,513.51,529.51,529.51,529.51,487.52.35M
July 03, 20261,4981,5091,5091,512.51,4832.47M
July 02, 20261,4691,479.51,479.51,4841,447.52.97M
July 01, 20261,4251,431.51,431.51,438.51,4132.59M
June 30, 20261,4201,4121,4121,4391,4122.75M
June 29, 20261,417.51,412.51,412.51,426.51,395.52.4M
June 26, 20261,3901,407.51,407.51,4101,3892.46M
June 25, 20261,4111,380.51,380.51,4111,380.52.07M
June 24, 20261,410.51,384.51,384.51,4241,3752.83M
June 23, 20261,443.51,4111,4111,443.51,4101.75M
June 22, 20261,392.51,425.51,425.51,435.51,388.51.31M
June 19, 20261,4391,4111,4111,444.51,403.53.17M
June 18, 20261,418.51,439.51,439.51,439.51,407.52.76M
June 17, 20261,4291,388.51,388.51,446.51,388.52.24M
June 16, 20261,4101,4131,4131,4171,3812.78M
June 15, 20261,4321,413.51,413.51,456.51,413.53.45M
June 12, 20261,399.51,4021,4021,4231,3863.59M
June 11, 20261,3621,372.51,372.51,3801,348.52.41M
June 10, 20261,4001,375.51,375.51,423.51,368.53.48M
June 09, 20261,384.51,3831,3831,394.51,365.53.4M
June 08, 20261,327.51,348.51,348.51,3571,325.52.24M
June 05, 20261,3611,357.51,357.51,3761,353.52.13M
June 04, 20261,293.51,3411,3411,3591,285.52.65M
June 03, 20261,3251,3381,3381,343.51,3092.64M
June 02, 20261,277.51,314.51,314.51,325.51,2552.61M
June 01, 20261,3191,300.51,300.51,321.51,2963.11M
May 29, 20261,3501,329.51,329.51,369.51,3283.94M
May 28, 20261,371.51,3531,3531,3741,338.53.13M
May 27, 20261,377.51,371.51,371.51,386.51,3542.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved