Mebuki Financial Group, Inc. (7167.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Mebuki Financial Group, Inc. (7167.T) 10 years ago, it would be worth ¥5,842.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,122.43, while ¥1000 invested 1 year ago would be worth ¥1,967.92. This corresponds to total returns of 484.28%, 612.24%, 96.79%, respectively, with annualized returns of 19.29%, 48.06%, 96.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,392.5 | 1,425.5 | 1,425.5 | 1,435.5 | 1,388.5 | 1.31M |
| June 19, 2026 | 1,439 | 1,411 | 1,411 | 1,444.5 | 1,403.5 | 3.17M |
| June 18, 2026 | 1,418.5 | 1,439.5 | 1,439.5 | 1,439.5 | 1,407.5 | 2.76M |
| June 17, 2026 | 1,429 | 1,388.5 | 1,388.5 | 1,446.5 | 1,388.5 | 2.24M |
| June 16, 2026 | 1,410 | 1,413 | 1,413 | 1,417 | 1,381 | 2.78M |
| June 15, 2026 | 1,432 | 1,413.5 | 1,413.5 | 1,456.5 | 1,413.5 | 3.45M |
| June 12, 2026 | 1,399.5 | 1,402 | 1,402 | 1,423 | 1,386 | 3.59M |
| June 11, 2026 | 1,362 | 1,372.5 | 1,372.5 | 1,380 | 1,348.5 | 2.41M |
| June 10, 2026 | 1,400 | 1,375.5 | 1,375.5 | 1,423.5 | 1,368.5 | 3.48M |
| June 09, 2026 | 1,384.5 | 1,383 | 1,383 | 1,394.5 | 1,365.5 | 3.4M |
| June 08, 2026 | 1,327.5 | 1,348.5 | 1,348.5 | 1,357 | 1,325.5 | 2.24M |
| June 05, 2026 | 1,361 | 1,357.5 | 1,357.5 | 1,376 | 1,353.5 | 2.13M |
| June 04, 2026 | 1,293.5 | 1,341 | 1,341 | 1,359 | 1,285.5 | 2.65M |
| June 03, 2026 | 1,325 | 1,338 | 1,338 | 1,343.5 | 1,309 | 2.64M |
| June 02, 2026 | 1,277.5 | 1,314.5 | 1,314.5 | 1,325.5 | 1,255 | 2.61M |
| June 01, 2026 | 1,319 | 1,300.5 | 1,300.5 | 1,321.5 | 1,296 | 3.11M |
| May 29, 2026 | 1,350 | 1,329.5 | 1,329.5 | 1,369.5 | 1,328 | 3.94M |
| May 28, 2026 | 1,371.5 | 1,353 | 1,353 | 1,374 | 1,338.5 | 3.13M |
| May 27, 2026 | 1,377.5 | 1,371.5 | 1,371.5 | 1,386.5 | 1,354 | 2.29M |
| May 26, 2026 | 1,379.5 | 1,388.5 | 1,388.5 | 1,403 | 1,359.5 | 1.57M |
| May 25, 2026 | 1,396 | 1,388 | 1,388 | 1,406.5 | 1,378.5 | 1.59M |
| May 22, 2026 | 1,422 | 1,396.5 | 1,396.5 | 1,429 | 1,389.5 | 1.88M |
| May 21, 2026 | 1,407 | 1,409.5 | 1,409.5 | 1,433.5 | 1,405.5 | 2.03M |
| May 20, 2026 | 1,395.5 | 1,385.5 | 1,385.5 | 1,406 | 1,367 | 2.29M |
| May 19, 2026 | 1,387 | 1,365.5 | 1,365.5 | 1,393.5 | 1,357.5 | 2.1M |
| May 18, 2026 | 1,378.5 | 1,366.5 | 1,366.5 | 1,390 | 1,350.5 | 2.25M |
| May 15, 2026 | 1,385 | 1,377.5 | 1,377.5 | 1,403 | 1,360.5 | 2.18M |
| May 14, 2026 | 1,364.5 | 1,370.5 | 1,370.5 | 1,386 | 1,353 | 2.77M |
| May 13, 2026 | 1,363 | 1,366.5 | 1,366.5 | 1,399.5 | 1,336.5 | 3.72M |
| May 12, 2026 | 1,350 | 1,362.5 | 1,362.5 | 1,369 | 1,332.5 | 2.01M |
| May 11, 2026 | 1,303 | 1,338 | 1,338 | 1,341.5 | 1,300 | 2.01M |
| May 08, 2026 | 1,316 | 1,313.5 | 1,313.5 | 1,326.5 | 1,279 | 2.64M |
| May 07, 2026 | 1,345 | 1,344.5 | 1,344.5 | 1,361 | 1,320 | 4.73M |
| May 01, 2026 | 1,295.5 | 1,296 | 1,296 | 1,309 | 1,277 | 2.17M |
| April 30, 2026 | 1,296 | 1,298.5 | 1,298.5 | 1,300 | 1,269 | 2.56M |
| April 28, 2026 | 1,249.5 | 1,319.5 | 1,319.5 | 1,319.5 | 1,242 | 2.98M |
| April 27, 2026 | 1,206 | 1,234 | 1,234 | 1,238.5 | 1,192 | 2.24M |
| April 24, 2026 | 1,235.5 | 1,222 | 1,222 | 1,235.5 | 1,210 | 2.98M |
| April 23, 2026 | 1,232 | 1,236 | 1,236 | 1,241.5 | 1,215.5 | 2.49M |
| April 22, 2026 | 1,281.5 | 1,244.5 | 1,244.5 | 1,284.5 | 1,237.5 | 2.9M |
| April 21, 2026 | 1,317.5 | 1,281.5 | 1,281.5 | 1,321 | 1,281.5 | 2.32M |
| April 20, 2026 | 1,353 | 1,317.5 | 1,317.5 | 1,357 | 1,317 | 1.44M |
| April 17, 2026 | 1,354 | 1,343.5 | 1,343.5 | 1,363.5 | 1,339 | 1.51M |
| April 16, 2026 | 1,363.5 | 1,356 | 1,356 | 1,370.5 | 1,355 | 1.46M |
| April 15, 2026 | 1,360 | 1,354 | 1,354 | 1,376.5 | 1,350.5 | 1.77M |
| April 14, 2026 | 1,349 | 1,343.5 | 1,343.5 | 1,353 | 1,333.5 | 1.4M |
| April 13, 2026 | 1,345 | 1,344 | 1,344 | 1,360.5 | 1,331.5 | 2.05M |
| April 10, 2026 | 1,356 | 1,353.5 | 1,353.5 | 1,381 | 1,352 | 2.05M |
| April 09, 2026 | 1,351.5 | 1,348.5 | 1,348.5 | 1,363.5 | 1,337.5 | 3.15M |
| April 08, 2026 | 1,390 | 1,353 | 1,353 | 1,399 | 1,346 | 3.05M |
| April 07, 2026 | 1,306.5 | 1,308 | 1,308 | 1,326 | 1,302.5 | 1.92M |
| April 06, 2026 | 1,286 | 1,301.5 | 1,301.5 | 1,306.5 | 1,280 | 1.92M |
| April 03, 2026 | 1,292 | 1,286 | 1,286 | 1,299 | 1,277.5 | 1.94M |
| April 02, 2026 | 1,337 | 1,276 | 1,276 | 1,340 | 1,275 | 3.12M |
| April 01, 2026 | 1,290 | 1,303 | 1,303 | 1,308 | 1,263.5 | 3.69M |
| March 31, 2026 | 1,194.5 | 1,193 | 1,193 | 1,234.5 | 1,186 | 2.64M |
| March 30, 2026 | 1,178.5 | 1,213 | 1,213 | 1,223.5 | 1,175.5 | 3.08M |
| March 27, 2026 | 1,232.5 | 1,263.5 | 1,247.5 | 1,268 | 1,229.5 | 3.37M |
| March 26, 2026 | 1,253.5 | 1,239 | 1,223.31 | 1,257 | 1,220 | 1.92M |
| March 25, 2026 | 1,240 | 1,245.5 | 1,229.73 | 1,255.5 | 1,235.5 | 2.03M |