Mebuki Financial Group, Inc. (7167.T) JPX

1,045.00

-6(-0.57%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,0601,0451,0451,0601,040.51.06M
December 24, 20251,0621,0511,0511,063.51,0432.13M
December 23, 20251,0561,058.51,058.51,0671,0532.35M
December 22, 20251,0801,0551,0551,0811,0551.48M
December 19, 20251,0581,068.51,068.51,074.51,0542.88M
December 18, 20251,0531,053.51,053.51,061.51,046.51.6M
December 17, 20251,052.51,0561,0561,061.51,0411.96M
December 16, 20251,0721,051.51,051.51,075.51,051.51.79M
December 15, 20251,0511,0731,0731,0731,049.51.96M
December 12, 20251,0401,0521,0521,059.51,0172.97M
December 11, 20251,0501,0291,0291,0551,026.51.47M
December 10, 20251,041.51,0401,0401,043.51,0291.33M
December 09, 20251,0401,040.51,040.51,047.51,0292.3M
December 08, 20251,0381,0221,0221,040.51,0171.53M
December 05, 20251,0341,033.51,033.51,0371,018.51.48M
December 04, 20251,0141,037.51,037.51,037.51,0062.06M
December 03, 20251,0291,0131,0131,0311,0092.04M
December 02, 20251,0411,0321,0321,0591,0252.76M
December 01, 20251,0351,0361,0361,054.51,0313.38M
November 28, 20251,005.51,019.51,019.51,027.51,003.52.12M
November 27, 20251,0001,0061,0061,017.51,0002.56M
November 26, 2025974.9997.7997.7998.89673.83M
November 25, 2025973965.9965.9976.3957.62.66M
November 21, 2025938.19599599689353.28M
November 20, 2025954950950955.8941.61.68M
November 19, 2025945.4938.2938.2955.8928.82.35M
November 18, 2025954.4930.4930.4962.1928.82.45M
November 17, 2025974.2966966984.2955.52.08M
November 14, 2025966.4979.2979.2984.39652.27M
November 13, 2025972977.5977.5986.1968.52.8M
November 12, 2025943.9961961963.3937.13.08M
November 11, 2025944.7945.4945.4954935.22.88M
November 10, 2025959.9944.4944.4962.5937.43.98M
November 07, 2025961.5948.5948.5963.5943.22.74M
November 06, 2025955.8963.6963.6966.59502.77M
November 05, 2025964.3949.7949.7966.29213.18M
November 04, 2025965967.3967.3973.4951.63.35M
October 31, 2025955.1961.9961.9964.9946.73.67M
October 30, 2025925.5945.8945.8946.6925.13.43M
October 29, 2025940921.8921.8941.9919.81.92M
October 28, 2025937.1924.1924.1941924.12.04M
October 27, 2025930939.4939.4946924.92.71M
October 24, 2025912.6911.8911.8919.9908.32.03M
October 23, 2025914913.5913.5920.3911.62.05M
October 22, 2025914917.2917.2923.3909.12.81M
October 21, 2025923.4918.7918.7927.7915.31.83M
October 20, 2025901.6923923925.6895.52.11M
October 17, 2025891.5886.6886.6896881.52.36M
October 16, 2025900906.5906.5909.18981.88M
October 15, 2025881.4895895899.1881.42.78M
October 14, 2025898.4876.1876.1902.9871.75.94M
October 10, 2025934918.9918.9935.5916.43.14M
October 09, 2025936946.3946.3946.3934.82.71M
October 08, 2025929.1936936947.4927.62.41M
October 07, 2025920.7926.8926.8942.9915.73.31M
October 06, 2025928.4913.5913.5930.2899.54.26M
October 03, 2025914.8927927931.3912.52.39M
October 02, 2025912912.5912.5923903.82.21M
October 01, 2025931.2916.4916.4946.2905.32.73M
September 30, 2025924.2946.2946.2954.1918.33.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved