Mebuki Financial Group, Inc. (7167.T) JPX

Currency In JPY

AD

7167.T Historical Return

If you invested ¥1000 in Mebuki Financial Group, Inc. (7167.T) 10 years ago, it would be worth ¥5,499.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,266.29, while ¥1000 invested 1 year ago would be worth ¥1,622.04. This corresponds to total returns of 449.92%, 626.63%, 62.2%, respectively, with annualized returns of 18.57%, 48.65%, 62.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7167.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,4651,4761,4761,497.51,452.52.91M
November 09, 20261,394.51,4111,4111,4461,386.52.38M
November 06, 20261,3621,3751,3751,382.51,326.54.24M
November 05, 20261,5061,4521,4521,5081,445.53.97M
November 04, 20261,4561,446.51,446.51,4891,4013.32M
November 02, 20261,4701,455.51,455.51,4761,4522.35M
October 30, 20261,5281,501.51,501.51,535.51,489.53M
October 29, 20261,4881,523.51,523.51,5261,483.55.93M
October 28, 20261,511.51,488.51,488.51,511.51,4752.06M
October 27, 20261,470.51,4861,4861,4861,454.51.99M
October 26, 20261,436.51,4451,4451,4721,4322.39M
October 23, 20261,4241,4451,4451,447.51,383.53.49M
October 22, 20261,5311,477.51,477.51,5401,4653.52M
October 21, 20261,5101,524.51,524.51,5451,5103.69M
October 20, 20261,5681,509.51,509.51,570.51,500.53.45M
October 19, 20261,558.51,5841,5841,585.51,5432.49M
October 16, 20261,5701,590.51,590.51,5941,5702.59M
October 15, 20261,5701,566.51,566.51,5871,548.53.09M
October 14, 20261,6501,598.51,598.51,652.51,592.54.08M
October 13, 20261,6521,6621,6621,6801,646.52.74M
October 09, 20261,670.51,629.51,629.51,6801,6252.6M
October 08, 20261,6851,657.51,657.51,686.51,6512.63M
October 07, 20261,7131,692.51,692.51,743.51,691.52.54M
October 06, 20261,6901,7321,7321,7371,687.53.49M
October 05, 20261,6771,680.51,680.51,686.51,652.52M
October 02, 20261,6851,6601,6601,6971,6603.75M
October 01, 20261,7181,694.51,694.51,7201,6593.55M
September 30, 20261,684.51,7181,7181,7311,6742.9M
September 29, 20261,6881,6751,6751,7071,6693.17M
September 28, 20261,7271,734.51,734.51,7421,7213.64M
September 25, 20261,676.51,729.51,729.51,7351,6723.46M
September 24, 20261,668.51,6631,6631,672.51,6414.79M
September 18, 20261,6821,6821,6821,6921,651.54.29M
September 17, 20261,6861,685.51,685.51,7161,679.51.78M
September 16, 20261,677.51,680.51,680.51,694.51,6652.77M
September 15, 20261,708.51,6831,6831,719.51,658.52.26M
September 11, 20261,628.51,6701,6701,680.51,6144.04M
September 10, 20261,6321,664.51,664.51,6711,6262.74M
September 09, 20261,658.51,6401,6401,674.51,6352.7M
September 08, 20261,6891,672.51,672.51,700.51,6681.93M
September 07, 20261,700.51,7031,7031,717.51,695.51.83M
September 04, 20261,7101,7071,7071,7151,6633.01M
September 03, 20261,6921,7021,7021,726.51,6792.63M
September 02, 20261,6921,673.51,673.51,7141,6713.49M
September 01, 20261,6911,7161,7161,7201,6752.44M
August 31, 20261,6961,707.51,707.51,719.51,6812.49M
August 28, 20261,6781,700.51,700.51,714.51,677.52.26M
August 27, 20261,697.51,683.51,683.51,7011,677.52.22M
August 26, 20261,661.51,6821,6821,7051,661.52.6M
August 25, 20261,640.51,6611,6611,668.51,6402.09M
August 24, 20261,6621,635.51,635.51,664.51,6212.32M
August 21, 20261,607.51,648.51,648.51,6541,606.52.61M
August 20, 20261,6251,608.51,608.51,639.51,601.53.17M
August 19, 20261,668.51,628.51,628.51,673.51,617.53.13M
August 18, 20261,693.51,691.51,691.51,7111,6853.13M
August 17, 20261,6891,6711,6711,6921,6641.89M
August 14, 20261,6401,658.51,658.51,6851,633.53.23M
August 13, 20261,6171,6371,6371,638.51,596.52.52M
August 12, 20261,5821,593.51,593.51,604.51,5722.19M
August 10, 20261,574.51,5501,5501,576.51,541.52.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved