Mebuki Financial Group, Inc. (7167.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Mebuki Financial Group, Inc. (7167.T) 10 years ago, it would be worth ¥5,762.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,391.34, while ¥1000 invested 1 year ago would be worth ¥1,840.73. This corresponds to total returns of 476.3%, 639.13%, 84.07%, respectively, with annualized returns of 19.13%, 49.19%, 84.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,628.5 | 1,670 | 1,670 | 1,680.5 | 1,614 | 4.04M |
| September 10, 2026 | 1,632 | 1,664.5 | 1,664.5 | 1,671 | 1,626 | 2.74M |
| September 09, 2026 | 1,658.5 | 1,640 | 1,640 | 1,674.5 | 1,635 | 2.7M |
| September 08, 2026 | 1,689 | 1,672.5 | 1,672.5 | 1,700.5 | 1,668 | 1.93M |
| September 07, 2026 | 1,700.5 | 1,703 | 1,703 | 1,717.5 | 1,695.5 | 1.83M |
| September 04, 2026 | 1,710 | 1,707 | 1,707 | 1,715 | 1,663 | 3.01M |
| September 03, 2026 | 1,692 | 1,702 | 1,702 | 1,726.5 | 1,679 | 2.63M |
| September 02, 2026 | 1,692 | 1,673.5 | 1,673.5 | 1,714 | 1,671 | 3.49M |
| September 01, 2026 | 1,691 | 1,716 | 1,716 | 1,720 | 1,675 | 2.44M |
| August 31, 2026 | 1,696 | 1,707.5 | 1,707.5 | 1,719.5 | 1,681 | 2.49M |
| August 28, 2026 | 1,678 | 1,700.5 | 1,700.5 | 1,714.5 | 1,677.5 | 2.26M |
| August 27, 2026 | 1,697.5 | 1,683.5 | 1,683.5 | 1,701 | 1,677.5 | 2.22M |
| August 26, 2026 | 1,661.5 | 1,682 | 1,682 | 1,705 | 1,661.5 | 2.6M |
| August 25, 2026 | 1,640.5 | 1,661 | 1,661 | 1,668.5 | 1,640 | 2.09M |
| August 24, 2026 | 1,662 | 1,635.5 | 1,635.5 | 1,664.5 | 1,621 | 2.32M |
| August 21, 2026 | 1,607.5 | 1,648.5 | 1,648.5 | 1,654 | 1,606.5 | 2.61M |
| August 20, 2026 | 1,625 | 1,608.5 | 1,608.5 | 1,639.5 | 1,601.5 | 3.17M |
| August 19, 2026 | 1,668.5 | 1,628.5 | 1,628.5 | 1,673.5 | 1,617.5 | 3.13M |
| August 18, 2026 | 1,693.5 | 1,691.5 | 1,691.5 | 1,711 | 1,685 | 3.13M |
| August 17, 2026 | 1,689 | 1,671 | 1,671 | 1,692 | 1,664 | 1.89M |
| August 14, 2026 | 1,640 | 1,658.5 | 1,658.5 | 1,685 | 1,633.5 | 3.23M |
| August 13, 2026 | 1,617 | 1,637 | 1,637 | 1,638.5 | 1,596.5 | 2.52M |
| August 12, 2026 | 1,582 | 1,593.5 | 1,593.5 | 1,604.5 | 1,572 | 2.19M |
| August 10, 2026 | 1,574.5 | 1,550 | 1,550 | 1,576.5 | 1,541.5 | 2.12M |
| August 07, 2026 | 1,628 | 1,580 | 1,580 | 1,628 | 1,573 | 3.12M |
| August 06, 2026 | 1,562 | 1,628 | 1,628 | 1,636.5 | 1,556.5 | 4.77M |
| August 05, 2026 | 1,490 | 1,522 | 1,522 | 1,522 | 1,479 | 3.32M |
| August 04, 2026 | 1,483.5 | 1,496.5 | 1,496.5 | 1,496.5 | 1,470 | 2.32M |
| August 03, 2026 | 1,489.5 | 1,483 | 1,483 | 1,508 | 1,432 | 2.53M |
| July 31, 2026 | 1,514.5 | 1,497 | 1,497 | 1,514.5 | 1,460.5 | 4.82M |
| July 30, 2026 | 1,468.5 | 1,465.5 | 1,465.5 | 1,482 | 1,451.5 | 2.3M |
| July 29, 2026 | 1,502.5 | 1,498.5 | 1,498.5 | 1,518.5 | 1,459.5 | 3.26M |
| July 28, 2026 | 1,534 | 1,520 | 1,520 | 1,544.5 | 1,509 | 3.21M |
| July 27, 2026 | 1,550 | 1,554.5 | 1,554.5 | 1,558.5 | 1,525 | 1.77M |
| July 23, 2026 | 1,487.5 | 1,515.5 | 1,515.5 | 1,524 | 1,486.5 | 2.07M |
| July 22, 2026 | 1,480 | 1,499 | 1,499 | 1,511.5 | 1,478 | 3.46M |
| July 21, 2026 | 1,444.5 | 1,474.5 | 1,474.5 | 1,474.5 | 1,430 | 4.64M |
| July 17, 2026 | 1,500 | 1,427 | 1,427 | 1,515 | 1,408 | 3.59M |
| July 16, 2026 | 1,530 | 1,508 | 1,508 | 1,537 | 1,508 | 2.57M |
| July 15, 2026 | 1,515 | 1,531.5 | 1,531.5 | 1,538.5 | 1,507 | 4.66M |
| July 14, 2026 | 1,501 | 1,523 | 1,523 | 1,528.5 | 1,496 | 3.09M |
| July 13, 2026 | 1,537 | 1,531.5 | 1,531.5 | 1,565.5 | 1,527 | 3.06M |
| July 10, 2026 | 1,575 | 1,539.5 | 1,539.5 | 1,585.5 | 1,536.5 | 3.09M |
| July 09, 2026 | 1,540 | 1,556 | 1,556 | 1,566 | 1,536 | 3.11M |
| July 08, 2026 | 1,531 | 1,565.5 | 1,565.5 | 1,575.5 | 1,529.5 | 3.03M |
| July 07, 2026 | 1,568.5 | 1,528 | 1,528 | 1,572 | 1,527 | 2.86M |
| July 06, 2026 | 1,513.5 | 1,529.5 | 1,529.5 | 1,529.5 | 1,487.5 | 2.35M |
| July 03, 2026 | 1,498 | 1,509 | 1,509 | 1,512.5 | 1,483 | 2.47M |
| July 02, 2026 | 1,469 | 1,479.5 | 1,479.5 | 1,484 | 1,447.5 | 2.97M |
| July 01, 2026 | 1,425 | 1,431.5 | 1,431.5 | 1,438.5 | 1,413 | 2.59M |
| June 30, 2026 | 1,420 | 1,412 | 1,412 | 1,439 | 1,412 | 2.75M |
| June 29, 2026 | 1,417.5 | 1,412.5 | 1,412.5 | 1,426.5 | 1,395.5 | 2.4M |
| June 26, 2026 | 1,390 | 1,407.5 | 1,407.5 | 1,410 | 1,389 | 2.46M |
| June 25, 2026 | 1,411 | 1,380.5 | 1,380.5 | 1,411 | 1,380.5 | 2.07M |
| June 24, 2026 | 1,410.5 | 1,384.5 | 1,384.5 | 1,424 | 1,375 | 2.83M |
| June 23, 2026 | 1,443.5 | 1,411 | 1,411 | 1,443.5 | 1,410 | 1.75M |
| June 22, 2026 | 1,392.5 | 1,425.5 | 1,425.5 | 1,435.5 | 1,388.5 | 1.31M |
| June 19, 2026 | 1,439 | 1,411 | 1,411 | 1,444.5 | 1,403.5 | 3.17M |
| June 18, 2026 | 1,418.5 | 1,439.5 | 1,439.5 | 1,439.5 | 1,407.5 | 2.76M |
| June 17, 2026 | 1,429 | 1,388.5 | 1,388.5 | 1,446.5 | 1,388.5 | 2.24M |