927.00
+14.5(+1.59%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 914.8 | 927 | 927 | 931.3 | 912.5 | 2.39M |
| October 02, 2025 | 912 | 912.5 | 912.5 | 923 | 903.8 | 2.21M |
| October 01, 2025 | 931.2 | 916.4 | 916.4 | 946.2 | 905.3 | 2.73M |
| September 30, 2025 | 924.2 | 946.2 | 946.2 | 954.1 | 918.3 | 3.81M |
| September 29, 2025 | 945.8 | 929.4 | 929.4 | 946.9 | 926.7 | 7.22M |
| September 26, 2025 | 936 | 959.3 | 959.3 | 963.5 | 930.9 | 4.71M |
| September 25, 2025 | 917.8 | 925 | 925 | 926 | 912 | 2.47M |
| September 24, 2025 | 915.8 | 911.4 | 911.4 | 920.8 | 909 | 2.16M |
| September 22, 2025 | 907.5 | 910.1 | 910.1 | 918.2 | 904.2 | 2.25M |
| September 19, 2025 | 914.3 | 908.4 | 908.4 | 919.3 | 897 | 4.48M |
| September 18, 2025 | 920 | 914.3 | 914.3 | 925.1 | 913.6 | 2.4M |
| September 17, 2025 | 920 | 914.3 | 914.3 | 925.1 | 913.6 | 2.4M |
| September 16, 2025 | 918 | 916.1 | 916.1 | 921.4 | 907.5 | 2.33M |
| September 12, 2025 | 929.7 | 928.1 | 928.1 | 930 | 920.6 | 2.57M |
| September 11, 2025 | 936 | 922.7 | 922.7 | 936 | 917.4 | 1.79M |
| September 10, 2025 | 915.1 | 931.2 | 931.2 | 936.2 | 914.9 | 2.84M |
| September 09, 2025 | 911.3 | 913.3 | 913.3 | 919.5 | 903.1 | 2.24M |
| September 08, 2025 | 901.8 | 910.5 | 910.5 | 910.5 | 893.3 | 2.09M |
| September 05, 2025 | 911.7 | 905 | 905 | 914.3 | 901.8 | 2.37M |
| September 04, 2025 | 904.8 | 909.4 | 909.4 | 911.7 | 899.6 | 2.24M |
| September 03, 2025 | 926.3 | 898.3 | 898.3 | 929.9 | 891.8 | 3.2M |
| September 02, 2025 | 914.7 | 925.5 | 925.5 | 928.5 | 908.1 | 2.27M |
| September 01, 2025 | 913.5 | 903.7 | 903.7 | 920.6 | 901.3 | 1.93M |
| August 29, 2025 | 910 | 915 | 915 | 918.5 | 906.9 | 1.87M |
| August 28, 2025 | 907.7 | 917.2 | 917.2 | 921.6 | 900.3 | 1.62M |
| August 27, 2025 | 911.6 | 907.9 | 907.9 | 914.6 | 905.7 | 1.77M |
| August 26, 2025 | 919.2 | 908.3 | 908.3 | 920.2 | 898.3 | 5.26M |
| August 25, 2025 | 937.4 | 923 | 923 | 937.8 | 917.6 | 2.31M |
| August 22, 2025 | 915 | 926.1 | 926.1 | 932.1 | 912 | 2.55M |
| August 21, 2025 | 902.2 | 910.8 | 910.8 | 911.9 | 899 | 1.82M |
| August 20, 2025 | 895 | 904.3 | 904.3 | 919 | 890 | 2.32M |
| August 19, 2025 | 918 | 898.4 | 898.4 | 918 | 896.1 | 2.78M |
| August 18, 2025 | 914.4 | 911.1 | 911.1 | 919 | 902.7 | 3.34M |
| August 15, 2025 | 885.8 | 912.2 | 912.2 | 915.9 | 885.8 | 4.07M |
| August 14, 2025 | 882.4 | 885.5 | 885.5 | 885.5 | 871.6 | 4.12M |
| August 13, 2025 | 886.5 | 889.8 | 889.8 | 897.5 | 879 | 2.8M |
| August 12, 2025 | 909.4 | 884.7 | 884.7 | 909.9 | 883.7 | 3.66M |
| August 08, 2025 | 859.5 | 877.3 | 877.3 | 881.2 | 856 | 3.42M |
| August 07, 2025 | 825.5 | 864 | 864 | 864 | 824.9 | 3.77M |
| August 06, 2025 | 812.5 | 815.9 | 815.9 | 825 | 800.3 | 3.42M |
| August 05, 2025 | 815 | 812.5 | 812.5 | 821.9 | 806.5 | 1.95M |
| August 04, 2025 | 805 | 809.8 | 809.8 | 809.8 | 793 | 2.55M |
| August 01, 2025 | 820 | 827.6 | 827.6 | 833.2 | 815.5 | 1.89M |
| July 31, 2025 | 815.1 | 823.7 | 823.7 | 827.6 | 811.9 | 1.88M |
| July 30, 2025 | 807.9 | 815.1 | 815.1 | 815.2 | 803.1 | 1.86M |
| July 29, 2025 | 810.5 | 813.4 | 813.4 | 816.9 | 805.3 | 1.9M |
| July 28, 2025 | 842.1 | 812.5 | 812.5 | 842.5 | 810.7 | 1.95M |
| July 25, 2025 | 842 | 842.5 | 842.5 | 846.4 | 834.4 | 2.78M |
| July 24, 2025 | 829 | 840.8 | 840.8 | 844.3 | 825 | 3.47M |
| July 23, 2025 | 803.1 | 816.6 | 816.6 | 822.5 | 797.8 | 5.22M |
| July 22, 2025 | 797 | 788.7 | 788.7 | 799.5 | 783.8 | 2.68M |
| July 18, 2025 | 795 | 789.4 | 789.4 | 797 | 787.9 | 1.98M |
| July 17, 2025 | 776.2 | 787.8 | 787.8 | 790 | 775.8 | 2.26M |
| July 16, 2025 | 774.8 | 776.7 | 776.7 | 783 | 772.9 | 1.83M |
| July 15, 2025 | 784 | 778.6 | 778.6 | 791.1 | 775.9 | 2.46M |
| July 14, 2025 | 780 | 777.8 | 777.8 | 783 | 771 | 1.59M |
| July 11, 2025 | 778.2 | 784.9 | 784.9 | 793.2 | 777 | 2.99M |
| July 10, 2025 | 760.1 | 769.7 | 769.7 | 769.7 | 759.1 | 2.56M |
| July 09, 2025 | 765 | 761.6 | 761.6 | 768.6 | 754.3 | 2.63M |
| July 08, 2025 | 768.8 | 759.6 | 759.6 | 773.2 | 757.3 | 2.99M |