Mebuki Financial Group, Inc. (7167.T) JPX

1,327.00

+12.5(+0.95%)

Updated at June 03 11:30AM

Currency In JPY

7167.T Historical Return

If you invested ¥1000 in Mebuki Financial Group, Inc. (7167.T) 10 years ago, it would be worth ¥5,238.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,515.23, while ¥1000 invested 1 year ago would be worth ¥1,866.31. This corresponds to total returns of 423.89%, 551.52%, 86.63%, respectively, with annualized returns of 18%, 45.44%, 86.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7167.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,277.51,314.51,314.51,325.51,2552.61M
June 01, 20261,3191,300.51,300.51,321.51,2963.11M
May 29, 20261,3501,329.51,329.51,369.51,3283.94M
May 28, 20261,371.51,3531,3531,3741,338.53.13M
May 27, 20261,377.51,371.51,371.51,386.51,3542.29M
May 26, 20261,379.51,388.51,388.51,4031,359.51.57M
May 25, 20261,3961,3881,3881,406.51,378.51.59M
May 22, 20261,4221,396.51,396.51,4291,389.51.88M
May 21, 20261,4071,409.51,409.51,433.51,405.52.03M
May 20, 20261,395.51,385.51,385.51,4061,3672.29M
May 19, 20261,3871,365.51,365.51,393.51,357.52.1M
May 18, 20261,378.51,366.51,366.51,3901,350.52.25M
May 15, 20261,3851,377.51,377.51,4031,360.52.18M
May 14, 20261,364.51,370.51,370.51,3861,3532.77M
May 13, 20261,3631,366.51,366.51,399.51,336.53.72M
May 12, 20261,3501,362.51,362.51,3691,332.52.01M
May 11, 20261,3031,3381,3381,341.51,3002.01M
May 08, 20261,3161,313.51,313.51,326.51,2792.64M
May 07, 20261,3451,344.51,344.51,3611,3204.73M
May 01, 20261,295.51,2961,2961,3091,2772.17M
April 30, 20261,2961,298.51,298.51,3001,2692.56M
April 28, 20261,249.51,319.51,319.51,319.51,2422.98M
April 27, 20261,2061,2341,2341,238.51,1922.24M
April 24, 20261,235.51,2221,2221,235.51,2102.98M
April 23, 20261,2321,2361,2361,241.51,215.52.49M
April 22, 20261,281.51,244.51,244.51,284.51,237.52.9M
April 21, 20261,317.51,281.51,281.51,3211,281.52.32M
April 20, 20261,3531,317.51,317.51,3571,3171.44M
April 17, 20261,3541,343.51,343.51,363.51,3391.51M
April 16, 20261,363.51,3561,3561,370.51,3551.46M
April 15, 20261,3601,3541,3541,376.51,350.51.77M
April 14, 20261,3491,343.51,343.51,3531,333.51.4M
April 13, 20261,3451,3441,3441,360.51,331.52.05M
April 10, 20261,3561,353.51,353.51,3811,3522.05M
April 09, 20261,351.51,348.51,348.51,363.51,337.53.15M
April 08, 20261,3901,3531,3531,3991,3463.05M
April 07, 20261,306.51,3081,3081,3261,302.51.92M
April 06, 20261,2861,301.51,301.51,306.51,2801.92M
April 03, 20261,2921,2861,2861,2991,277.51.94M
April 02, 20261,3371,2761,2761,3401,2753.12M
April 01, 20261,2901,3031,3031,3081,263.53.69M
March 31, 20261,194.51,1931,1931,234.51,1862.64M
March 30, 20261,178.51,2131,2131,223.51,175.53.08M
March 27, 20261,232.51,263.51,247.51,2681,229.53.37M
March 26, 20261,253.51,2391,223.311,2571,2201.92M
March 25, 20261,2401,245.51,229.731,255.51,235.52.03M
March 24, 20261,2251,2031,187.771,2251,1832.23M
March 23, 20261,1541,1551,140.371,1691,1432.2M
March 19, 20261,2011,198.51,183.321,2141,1892.24M
March 18, 20261,2131,2271,211.461,2321,205.51.75M
March 17, 20261,1951,1861,170.981,2031,176.51.68M
March 16, 20261,177.51,1761,161.111,185.51,166.52.3M
March 13, 20261,1621,1811,166.041,1901,159.53.61M
March 12, 20261,2001,1841,169.011,2121,169.52.86M
March 11, 20261,2271,212.51,197.151,2371,212.52.2M
March 10, 20261,2021,2261,200.111,2311,192.5721,900
March 09, 20261,135.51,1721,157.161,1791,1303.53M
March 06, 20261,2191,255.51,239.61,2611,2132.13M
March 05, 20261,2451,2611,245.031,273.51,234.53.61M
March 04, 20261,2161,1881,175.921,2351,165.52.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved