Japan Investment Adviser Co., Ltd. (7172.T) JPX

Currency In JPY

AD

7172.T Historical Return

If you invested ¥1000 in Japan Investment Adviser Co., Ltd. (7172.T) 10 years ago, it would be worth ¥3,138.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,011.36, while ¥1000 invested 1 year ago would be worth ¥1,043.52. This corresponds to total returns of 213.82%, 201.14%, 4.35%, respectively, with annualized returns of 12.11%, 24.65%, 4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7172.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,1282,1482,1482,1542,127129,300
November 10, 20262,1052,1332,1332,1442,102165,700
November 09, 20262,0962,0862,0862,1122,077149,200
November 06, 20262,0352,0592,0592,0792,035386,800
November 05, 20262,1102,1352,1352,1592,109251,000
November 04, 20262,1152,0662,0662,1272,047337,200
November 02, 20262,1212,1052,1052,1642,099537,000
October 30, 20262,0632,0372,0372,0802,028248,900
October 29, 20262,0682,0662,0662,0752,052246,500
October 28, 20262,1102,0682,0682,1102,068189,500
October 27, 20262,1092,0952,0952,1172,090136,700
October 26, 20262,1112,1012,1012,1302,101184,700
October 23, 20262,1372,1332,1332,1382,101168,800
October 22, 20262,1452,1292,1292,1562,126127,500
October 21, 20262,1452,1402,1402,1502,134124,300
October 20, 20262,1652,1292,1292,1722,118156,500
October 19, 20262,1812,1652,1652,1912,163128,700
October 16, 20262,1672,1992,1992,2152,167202,700
October 15, 20262,1652,1482,1482,1662,127190,600
October 14, 20262,1982,1802,1802,1992,174107,200
October 13, 20262,1702,1942,1942,1952,158195,200
October 09, 20262,1282,1492,1492,1522,120145,400
October 08, 20262,1262,1192,1192,1282,102146,400
October 07, 20262,1292,1332,1332,1392,12588,900
October 06, 20262,1252,1372,1372,1442,122114,900
October 05, 20262,1162,1192,1192,1212,10894,700
October 02, 20262,1292,1082,1082,1402,108169,700
October 01, 20262,1412,1352,1352,1482,117153,700
September 30, 20262,1362,1452,1452,1522,122134,500
September 29, 20262,1412,1342,1342,1502,126130,700
September 28, 20262,1772,1602,1602,1792,146145,800
September 25, 20262,1442,1612,1612,1622,140183,400
September 24, 20262,1452,1342,1342,1492,125167,700
September 18, 20262,1322,1382,1382,1472,125207,700
September 17, 20262,1002,1352,1352,1352,100134,800
September 16, 20262,0772,0942,0942,1022,077103,200
September 15, 20262,0892,0632,0632,0942,063139,800
September 11, 20262,0652,0732,0732,0882,063116,200
September 10, 20262,0802,0942,0942,1002,071118,500
September 09, 20262,0882,0962,0962,1062,078124,300
September 08, 20262,1212,1022,1022,1252,094124,300
September 07, 20262,1112,1312,1312,1312,104129,500
September 04, 20262,0942,1062,1062,1182,09096,200
September 03, 20262,1002,0992,0992,1152,092107,100
September 02, 20262,1092,0952,0952,1142,089180,700
September 01, 20262,1212,1132,1132,1402,112170,400
August 31, 20262,1302,1322,1322,1382,109104,200
August 28, 20262,1142,1382,1382,1382,106149,600
August 27, 20262,1262,1112,1112,1442,109148,600
August 26, 20262,1002,1282,1282,1342,100209,500
August 25, 20262,0922,0932,0932,1042,081140,900
August 24, 20262,0912,0792,0792,0962,074134,500
August 21, 20262,0682,0792,0792,0842,056127,300
August 20, 20262,0622,0702,0702,0762,054113,700
August 19, 20262,0812,0592,0592,0822,043237,100
August 18, 20262,0942,0872,0872,1012,079158,700
August 17, 20262,0762,0932,0932,0932,065212,000
August 14, 20262,0602,0652,0652,0762,055157,600
August 13, 20262,0762,0622,0622,0772,050155,100
August 12, 20262,0312,0692,0692,0712,024265,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved