Japan Investment Adviser Co., Ltd. (7172.T) JPX

2,007.00

-2(-0.10%)

Updated at June 03 03:30PM

Currency In JPY

7172.T Historical Return

If you invested ¥1000 in Japan Investment Adviser Co., Ltd. (7172.T) 10 years ago, it would be worth ¥2,303.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,380.95, while ¥1000 invested 1 year ago would be worth ¥1,215.15. This corresponds to total returns of 130.36%, 138.1%, 21.52%, respectively, with annualized returns of 8.7%, 18.93%, 21.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7172.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0002,0092,0092,0201,979432,500
June 01, 20262,0762,0062,0062,0772,006444,000
May 29, 20262,0592,0752,0752,1022,057261,400
May 28, 20262,0712,0692,0692,0812,042279,300
May 27, 20262,1092,0772,0772,1092,064269,800
May 26, 20262,0832,1112,1112,1372,068342,600
May 25, 20262,1282,0702,0702,1322,042515,500
May 22, 20262,0542,0542,0542,0612,037297,800
May 21, 20262,0332,0542,0542,0662,033231,600
May 20, 20262,0302,0132,0132,0301,995413,200
May 19, 20262,0592,0372,0372,0762,030262,600
May 18, 20262,1162,0352,0352,1212,035473,300
May 15, 20262,1002,1162,1162,1392,094324,900
May 14, 20262,1062,1042,1042,1232,093260,400
May 13, 20262,1132,1172,1172,1282,106279,300
May 12, 20262,1422,1112,1112,1522,097255,900
May 11, 20262,1192,1402,1402,1602,116378,900
May 08, 20262,0872,1022,1022,1182,072356,500
May 07, 20262,1272,0852,0852,1352,085618,500
May 01, 20262,1882,1122,1122,1912,105618,000
April 30, 20261,9952,1922,1922,2281,9631.42M
April 28, 20261,9772,0082,0082,0081,974308,300
April 27, 20261,9501,9761,9761,9791,940283,100
April 24, 20261,9801,9591,9591,9861,949164,200
April 23, 20261,9671,9811,9811,9811,948319,300
April 22, 20261,9981,9671,9672,0071,962350,600
April 21, 20262,0182,0082,0082,0231,998237,400
April 20, 20262,0412,0162,0162,0472,009194,300
April 17, 20262,0332,0382,0382,0442,027164,000
April 16, 20262,0462,0272,0272,0462,013188,200
April 15, 20262,0492,0132,0132,0582,013215,500
April 14, 20262,0322,0432,0432,0482,030207,200
April 13, 20262,0302,0142,0142,0442,011215,000
April 10, 20262,0502,0312,0312,0652,025231,200
April 09, 20262,0682,0362,0362,0792,036247,500
April 08, 20262,0722,0682,0682,0752,059343,700
April 07, 20262,0372,0322,0322,0602,022241,600
April 06, 20262,0042,0242,0242,0302,002231,000
April 03, 20261,9881,9941,9942,0181,985273,400
April 02, 20261,9901,9731,9732,0211,963557,100
April 01, 20261,9161,9711,9711,9711,910427,200
March 31, 20261,8911,8761,8761,9091,876591,600
March 30, 20261,8791,8911,8911,8991,863449,200
March 27, 20261,9361,9361,9361,9471,920382,000
March 26, 20261,9411,9251,9251,9471,900279,400
March 25, 20261,9231,9381,9381,9431,923268,600
March 24, 20261,8971,8981,8981,9031,870270,900
March 23, 20261,8701,8571,8571,8761,843508,700
March 19, 20261,9301,9081,9081,9381,906306,000
March 18, 20261,9261,9591,9591,9591,919272,800
March 17, 20261,9191,9051,9051,9261,895233,100
March 16, 20261,9051,8911,8911,9111,874493,000
March 13, 20261,9081,9121,9121,9311,897343,200
March 12, 20261,9711,9291,9291,9801,913448,900
March 11, 20261,9801,9801,9802,0051,980321,600
March 10, 20261,9511,9661,9601,9741,938229,100
March 09, 20261,9001,9311,9311,9321,875889,000
March 06, 20261,9551,9961,9961,9981,948453,500
March 05, 20261,9651,9791,9791,9931,954555,900
March 04, 20261,9561,9191,9081,9681,8681.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved