Japan Investment Adviser Co., Ltd. (7172.T) JPX

Currency In JPY

AD

7172.T Historical Return

If you invested ¥1000 in Japan Investment Adviser Co., Ltd. (7172.T) 10 years ago, it would be worth ¥2,902.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,926.43, while ¥1000 invested 1 year ago would be worth ¥1,177.43. This corresponds to total returns of 190.28%, 192.64%, 17.74%, respectively, with annualized returns of 11.24%, 23.97%, 17.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7172.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,1412,1352,1352,1482,117153,700
September 30, 20262,1362,1452,1452,1522,122134,500
September 29, 20262,1412,1342,1342,1502,126130,700
September 28, 20262,1772,1602,1602,1792,146145,800
September 25, 20262,1442,1612,1612,1622,140183,400
September 24, 20262,1452,1342,1342,1492,125167,700
September 18, 20262,1322,1382,1382,1472,125207,700
September 17, 20262,1002,1352,1352,1352,100134,800
September 16, 20262,0772,0942,0942,1022,077103,200
September 15, 20262,0892,0632,0632,0942,063139,800
September 11, 20262,0652,0732,0732,0882,063116,200
September 10, 20262,0802,0942,0942,1002,071118,500
September 09, 20262,0882,0962,0962,1062,078124,300
September 08, 20262,1212,1022,1022,1252,094124,300
September 07, 20262,1112,1312,1312,1312,104129,500
September 04, 20262,0942,1062,1062,1182,09096,200
September 03, 20262,1002,0992,0992,1152,092107,100
September 02, 20262,1092,0952,0952,1142,089180,700
September 01, 20262,1212,1132,1132,1402,112170,400
August 31, 20262,1302,1322,1322,1382,109104,200
August 28, 20262,1142,1382,1382,1382,106149,600
August 27, 20262,1262,1112,1112,1442,109148,600
August 26, 20262,1002,1282,1282,1342,100209,500
August 25, 20262,0922,0932,0932,1042,081140,900
August 24, 20262,0912,0792,0792,0962,074134,500
August 21, 20262,0682,0792,0792,0842,056127,300
August 20, 20262,0622,0702,0702,0762,054113,700
August 19, 20262,0812,0592,0592,0822,043237,100
August 18, 20262,0942,0872,0872,1012,079158,700
August 17, 20262,0762,0932,0932,0932,065212,000
August 14, 20262,0602,0652,0652,0762,055157,600
August 13, 20262,0762,0622,0622,0772,050155,100
August 12, 20262,0312,0692,0692,0712,024265,000
August 10, 20262,0152,0252,0252,0251,995257,400
August 07, 20262,0192,0092,0092,0232,001227,600
August 06, 20262,0152,0192,0192,0262,001230,700
August 05, 20262,0002,0172,0172,0211,980328,900
August 04, 20261,9551,9881,9882,0111,952422,200
August 03, 20262,0221,9911,9912,0451,9561.12M
July 31, 20262,1242,1462,1462,1642,110404,300
July 30, 20262,1122,1202,1202,1212,090806,800
July 29, 20262,1102,1232,1232,1342,094435,900
July 28, 20262,1302,0972,0972,1312,066328,500
July 27, 20262,1582,1242,1242,1642,112374,900
July 24, 20262,1382,1362,1362,1592,114445,300
July 23, 20262,1152,1542,1542,1542,115296,500
July 22, 20262,1132,1182,1182,1372,103264,600
July 21, 20262,0502,1142,1142,1182,050349,800
July 17, 20262,0952,0512,0512,1062,025496,500
July 16, 20262,1482,1252,1252,1552,118250,800
July 15, 20262,1112,1302,1302,1342,098280,400
July 14, 20262,0952,0972,0972,1052,080230,000
July 13, 20262,0792,0762,0762,0912,059306,800
July 10, 20262,0802,0672,0672,1042,067183,800
July 09, 20262,0832,0752,0752,0852,063253,000
July 08, 20262,0702,0872,0872,1052,070290,800
July 07, 20262,0852,0782,0782,1022,077204,200
July 06, 20262,0782,0872,0872,0972,071185,400
July 03, 20262,0452,0722,0722,0772,045222,600
July 02, 20262,0182,0432,0432,0632,009277,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved