Japan Investment Adviser Co., Ltd. (7172.T) JPX

2,009.00

+3(+0.15%)

Updated at June 02 03:30PM

Currency In JPY

7172.T Historical Return

If you invested ¥1000 in Japan Investment Adviser Co., Ltd. (7172.T) 10 years ago, it would be worth ¥2,407.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,494.32, while ¥1000 invested 1 year ago would be worth ¥1,204.6. This corresponds to total returns of 140.73%, 149.43%, 20.46%, respectively, with annualized returns of 9.18%, 20.05%, 20.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7172.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,076	2,006	2,006	2,077	2,006	444,000
May 29, 2026	2,059	2,075	2,075	2,102	2,057	261,400
May 28, 2026	2,071	2,069	2,069	2,081	2,042	279,300
May 27, 2026	2,109	2,077	2,077	2,109	2,064	269,800
May 26, 2026	2,083	2,111	2,111	2,137	2,068	342,600
May 25, 2026	2,128	2,070	2,070	2,132	2,042	515,500
May 22, 2026	2,054	2,054	2,054	2,061	2,037	297,800
May 21, 2026	2,033	2,054	2,054	2,066	2,033	231,600
May 20, 2026	2,030	2,013	2,013	2,030	1,995	413,200
May 19, 2026	2,059	2,037	2,037	2,076	2,030	262,600
May 18, 2026	2,116	2,035	2,035	2,121	2,035	473,300
May 15, 2026	2,100	2,116	2,116	2,139	2,094	324,900
May 14, 2026	2,106	2,104	2,104	2,123	2,093	260,400
May 13, 2026	2,113	2,117	2,117	2,128	2,106	279,300
May 12, 2026	2,142	2,111	2,111	2,152	2,097	255,900
May 11, 2026	2,119	2,140	2,140	2,160	2,116	378,900
May 08, 2026	2,087	2,102	2,102	2,118	2,072	356,500
May 07, 2026	2,127	2,085	2,085	2,135	2,085	618,500
May 01, 2026	2,188	2,112	2,112	2,191	2,105	618,000
April 30, 2026	1,995	2,192	2,192	2,228	1,963	1.42M
April 28, 2026	1,977	2,008	2,008	2,008	1,974	308,300
April 27, 2026	1,950	1,976	1,976	1,979	1,940	283,100
April 24, 2026	1,980	1,959	1,959	1,986	1,949	164,200
April 23, 2026	1,967	1,981	1,981	1,981	1,948	319,300
April 22, 2026	1,998	1,967	1,967	2,007	1,962	350,600
April 21, 2026	2,018	2,008	2,008	2,023	1,998	237,400
April 20, 2026	2,041	2,016	2,016	2,047	2,009	194,300
April 17, 2026	2,033	2,038	2,038	2,044	2,027	164,000
April 16, 2026	2,046	2,027	2,027	2,046	2,013	188,200
April 15, 2026	2,049	2,013	2,013	2,058	2,013	215,500
April 14, 2026	2,032	2,043	2,043	2,048	2,030	207,200
April 13, 2026	2,030	2,014	2,014	2,044	2,011	215,000
April 10, 2026	2,050	2,031	2,031	2,065	2,025	231,200
April 09, 2026	2,068	2,036	2,036	2,079	2,036	247,500
April 08, 2026	2,072	2,068	2,068	2,075	2,059	343,700
April 07, 2026	2,037	2,032	2,032	2,060	2,022	241,600
April 06, 2026	2,004	2,024	2,024	2,030	2,002	231,000
April 03, 2026	1,988	1,994	1,994	2,018	1,985	273,400
April 02, 2026	1,990	1,973	1,973	2,021	1,963	557,100
April 01, 2026	1,916	1,971	1,971	1,971	1,910	427,200
March 31, 2026	1,891	1,876	1,876	1,909	1,876	591,600
March 30, 2026	1,879	1,891	1,891	1,899	1,863	449,200
March 27, 2026	1,936	1,936	1,936	1,947	1,920	382,000
March 26, 2026	1,941	1,925	1,925	1,947	1,900	279,400
March 25, 2026	1,923	1,938	1,938	1,943	1,923	268,600
March 24, 2026	1,897	1,898	1,898	1,903	1,870	270,900
March 23, 2026	1,870	1,857	1,857	1,876	1,843	508,700
March 19, 2026	1,930	1,908	1,908	1,938	1,906	306,000
March 18, 2026	1,926	1,959	1,959	1,959	1,919	272,800
March 17, 2026	1,919	1,905	1,905	1,926	1,895	233,100
March 16, 2026	1,905	1,891	1,891	1,911	1,874	493,000
March 13, 2026	1,908	1,912	1,912	1,931	1,897	343,200
March 12, 2026	1,971	1,929	1,929	1,980	1,913	448,900
March 11, 2026	1,980	1,980	1,980	2,005	1,980	321,600
March 10, 2026	1,951	1,966	1,960	1,974	1,938	229,100
March 09, 2026	1,900	1,931	1,931	1,932	1,875	889,000
March 06, 2026	1,955	1,996	1,996	1,998	1,948	453,500
March 05, 2026	1,965	1,979	1,979	1,993	1,954	555,900
March 04, 2026	1,956	1,919	1,908	1,968	1,868	1.11M
March 03, 2026	2,060	2,004	2,004	2,060	2,002	627,500