Japan Investment Adviser Co., Ltd. (7172.T) JPX

Currency In JPY

7172.T Historical Return

If you invested ¥1000 in Japan Investment Adviser Co., Ltd. (7172.T) 10 years ago, it would be worth ¥2,841.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,777.78, while ¥1000 invested 1 year ago would be worth ¥1,215.34. This corresponds to total returns of 184.12%, 177.78%, 21.53%, respectively, with annualized returns of 11%, 22.66%, 21.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7172.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,124	2,146	2,146	2,164	2,110	404,300
July 30, 2026	2,112	2,120	2,120	2,121	2,090	806,800
July 29, 2026	2,110	2,123	2,123	2,134	2,094	435,900
July 28, 2026	2,130	2,097	2,097	2,131	2,066	328,500
July 27, 2026	2,158	2,124	2,124	2,164	2,112	374,900
July 24, 2026	2,138	2,136	2,136	2,159	2,114	445,300
July 23, 2026	2,115	2,154	2,154	2,154	2,115	296,500
July 22, 2026	2,113	2,118	2,118	2,137	2,103	264,600
July 21, 2026	2,050	2,114	2,114	2,118	2,050	349,800
July 17, 2026	2,095	2,051	2,051	2,106	2,025	496,500
July 16, 2026	2,148	2,125	2,125	2,155	2,118	250,800
July 15, 2026	2,111	2,130	2,130	2,134	2,098	280,400
July 14, 2026	2,095	2,097	2,097	2,105	2,080	230,000
July 13, 2026	2,079	2,076	2,076	2,091	2,059	306,800
July 10, 2026	2,080	2,067	2,067	2,104	2,067	183,800
July 09, 2026	2,083	2,075	2,075	2,085	2,063	253,000
July 08, 2026	2,070	2,087	2,087	2,105	2,070	290,800
July 07, 2026	2,085	2,078	2,078	2,102	2,077	204,200
July 06, 2026	2,078	2,087	2,087	2,097	2,071	185,400
July 03, 2026	2,045	2,072	2,072	2,077	2,045	222,600
July 02, 2026	2,018	2,043	2,043	2,063	2,009	277,500
July 01, 2026	2,037	2,002	2,002	2,048	2,002	244,900
June 30, 2026	2,055	2,033	2,033	2,071	2,033	317,700
June 29, 2026	2,038	2,038	2,038	2,046	2,001	570,300
June 26, 2026	2,092	2,066	2,066	2,092	2,057	797,800
June 25, 2026	2,089	2,061	2,061	2,090	2,061	233,200
June 24, 2026	2,064	2,061	2,061	2,075	2,057	210,400
June 23, 2026	2,086	2,065	2,065	2,090	2,058	189,500
June 22, 2026	2,080	2,087	2,087	2,102	2,070	189,600
June 19, 2026	2,092	2,077	2,077	2,103	2,071	357,500
June 18, 2026	2,095	2,090	2,090	2,115	2,085	255,600
June 17, 2026	2,063	2,084	2,084	2,095	2,053	250,700
June 16, 2026	2,045	2,045	2,045	2,058	2,030	182,100
June 15, 2026	2,058	2,050	2,050	2,067	2,046	237,400
June 12, 2026	2,019	2,024	2,024	2,038	2,012	225,500
June 11, 2026	2,023	2,009	2,009	2,026	1,986	288,000
June 10, 2026	2,020	2,010	2,010	2,030	2,003	180,300
June 09, 2026	2,023	2,005	2,005	2,046	2,000	214,400
June 08, 2026	1,995	2,011	2,011	2,031	1,984	395,300
June 05, 2026	2,009	2,037	2,037	2,044	2,009	284,700
June 04, 2026	1,990	1,990	1,990	2,023	1,974	317,300
June 03, 2026	2,009	2,007	2,007	2,064	1,992	502,300
June 02, 2026	2,000	2,009	2,009	2,020	1,979	432,500
June 01, 2026	2,076	2,006	2,006	2,077	2,006	444,000
May 29, 2026	2,059	2,075	2,075	2,102	2,057	261,400
May 28, 2026	2,071	2,069	2,069	2,081	2,042	279,300
May 27, 2026	2,109	2,077	2,077	2,109	2,064	269,800
May 26, 2026	2,083	2,111	2,111	2,137	2,068	342,600
May 25, 2026	2,128	2,070	2,070	2,132	2,042	515,500
May 22, 2026	2,054	2,054	2,054	2,061	2,037	297,800
May 21, 2026	2,033	2,054	2,054	2,066	2,033	231,600
May 20, 2026	2,030	2,013	2,013	2,030	1,995	413,200
May 19, 2026	2,059	2,037	2,037	2,076	2,030	262,600
May 18, 2026	2,116	2,035	2,035	2,121	2,035	473,300
May 15, 2026	2,100	2,116	2,116	2,139	2,094	324,900
May 14, 2026	2,106	2,104	2,104	2,123	2,093	260,400
May 13, 2026	2,113	2,117	2,117	2,128	2,106	279,300
May 12, 2026	2,142	2,111	2,111	2,152	2,097	255,900
May 11, 2026	2,119	2,140	2,140	2,160	2,116	378,900
May 08, 2026	2,087	2,102	2,102	2,118	2,072	356,500