Tokyo Kiraboshi Financial Group, Inc. (7173.T) JPX

11,640.00

+250(+2.19%)

Updated at June 03 11:30AM

Currency In JPY

7173.T Historical Return

If you invested ¥1000 in Tokyo Kiraboshi Financial Group, Inc. (7173.T) 10 years ago, it would be worth ¥6,249.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,747.52, while ¥1000 invested 1 year ago would be worth ¥2,093.06. This corresponds to total returns of 524.99%, 874.75%, 109.31%, respectively, with annualized returns of 20.1%, 57.64%, 109.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7173.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610,99011,39011,39011,39010,820496,600
June 01, 202611,60011,10011,10011,61011,090396,700
May 29, 202611,53011,50011,50011,76011,390561,700
May 28, 202611,54011,43011,43011,59011,200530,800
May 27, 202611,65011,64011,64011,83011,460854,400
May 26, 202611,45011,48011,48011,65011,1103.07M
May 25, 202611,12011,45011,45011,52011,090737,100
May 22, 202611,14011,05011,05011,36011,040331,800
May 21, 202610,82011,13011,13011,15010,710684,200
May 20, 202610,58010,61010,61010,76010,5201.46M
May 19, 202610,70010,60010,60011,20010,5301.2M
May 18, 202610,53010,45010,45010,58010,280333,400
May 15, 202610,40010,58010,58010,70010,400213,800
May 14, 202610,57010,49010,49010,71010,480237,600
May 13, 20269,85010,55010,55010,5609,820307,400
May 12, 202610,3209,9809,98010,3309,940283,500
May 11, 202611,19010,22010,22011,36010,080774,100
May 08, 202611,84011,49011,49011,98011,360157,800
May 07, 202612,40012,12012,12012,40011,950259,200
May 01, 202611,58011,69011,69011,80011,44084,600
April 30, 202611,83011,66011,66011,83011,420119,900
April 28, 202611,35011,90011,90011,91011,270109,300
April 27, 202611,09011,20011,20011,31010,97067,000
April 24, 202611,23011,28011,28011,39011,11053,200
April 23, 202611,15011,32011,32011,35011,10092,800
April 22, 202611,64011,30011,30011,66011,25072,400
April 21, 202611,87011,64011,64011,92011,58078,000
April 20, 202612,32011,84011,84012,32011,84050,000
April 17, 202612,20012,17012,17012,32012,10064,000
April 16, 202612,42012,35012,35012,42012,21071,600
April 15, 202612,33012,21012,21012,51012,170100,600
April 14, 202612,33012,27012,27012,43011,790128,800
April 13, 202612,16012,18012,18012,40012,09094,000
April 10, 202612,35012,28012,28012,54012,270117,900
April 09, 202612,09012,19012,19012,36012,010112,800
April 08, 202612,24012,02012,02012,33012,000113,900
April 07, 202611,64011,66011,66011,79011,57066,900
April 06, 202611,53011,50011,50011,62011,47068,000
April 03, 202611,52011,50011,50011,59011,32084,600
April 02, 202611,95011,54011,54012,09011,480117,600
April 01, 202611,61011,83011,83011,83011,500203,300
March 31, 202610,76011,01011,01011,26010,760145,500
March 30, 202610,57011,01011,01011,04010,530164,200
March 27, 202610,97011,25011,16511,35010,930199,100
March 26, 202611,19010,99010,906.9611,23010,840183,300
March 25, 202611,10011,19011,105.4511,26011,080105,800
March 24, 202610,82010,74010,688.6310,88010,69091,800
March 23, 202610,54010,48010,400.8210,67010,270140,600
March 19, 202611,08011,09011,006.2111,23011,010126,600
March 18, 202611,06011,36011,274.1711,39011,06078,200
March 17, 202610,96010,97010,887.1211,12010,850108,200
March 16, 202610,75010,79010,708.4810,90010,680105,200
March 13, 202610,74010,94010,857.3411,07010,680136,600
March 12, 202611,10010,93010,847.4211,25010,840208,100
March 11, 202611,40011,33011,244.411,56011,300171,600
March 10, 202611,00011,34011,224.5511,42010,96059,700
March 09, 202611,13010,70010,619.1611,13010,460216,600
March 06, 202611,04011,34011,254.3211,39010,950119,400
March 05, 202611,04011,38011,294.0211,47010,910183,100
March 04, 202610,74010,62010,529.8411,09010,400350,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved