Tokyo Kiraboshi Financial Group, Inc. (7173.T) JPX

8,450.00

-120(-1.40%)

Updated at December 05 10:36AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258,4008,5708,5708,5708,31096,200
December 03, 20258,5008,3608,3608,5008,30080,400
December 02, 20258,6708,5408,5408,7608,53095,400
December 01, 20258,6008,6108,6108,7508,550119,000
November 28, 20258,4008,4808,4808,5308,370106,800
November 27, 20258,5008,3908,3908,6508,360123,400
November 26, 20258,1008,3808,3808,4508,090194,600
November 25, 20258,0008,0208,0208,1107,90084,500
November 21, 20257,7807,9607,9608,0007,76097,900
November 20, 20257,8607,8407,8407,8907,72073,300
November 19, 20257,7107,6607,6607,7907,57099,400
November 18, 20257,8007,6407,6407,8307,630107,900
November 17, 20258,0007,8707,8708,0607,860119,100
November 14, 20257,7007,9507,9507,9507,690118,600
November 13, 20257,6907,8007,8007,8407,69080,200
November 12, 20257,5707,6507,6507,6907,53082,600
November 11, 20257,5307,5107,5107,5807,47073,800
November 10, 20257,6007,5907,5907,6807,53083,800
November 07, 20257,6107,4807,4807,6207,42088,100
November 06, 20257,5107,7007,7007,7107,440109,500
November 05, 20257,5107,4407,4407,5107,150143,400
November 04, 20257,4107,5407,5407,6807,280208,200
October 31, 20257,4707,3407,3407,4807,26084,900
October 30, 20257,1707,4007,4007,4607,170185,300
October 29, 20257,3107,1407,1407,3607,140103,900
October 28, 20257,4507,3007,3007,4507,30098,000
October 27, 20257,2907,5007,5007,5007,230100,600
October 24, 20257,2707,1907,1907,3107,18049,600
October 23, 20257,2507,2307,2307,3107,20065,400
October 22, 20257,3107,2607,2607,3507,26060,600
October 21, 20257,3707,2807,2807,4007,28078,100
October 20, 20257,1907,3507,3507,3507,170117,400
October 17, 20257,0607,0607,0607,0907,000109,000
October 16, 20257,1007,2707,2707,2707,10095,300
October 15, 20256,9707,0607,0607,1006,96080,200
October 14, 20257,1006,9106,9107,1606,910151,200
October 10, 20257,3007,2707,2707,3407,220113,700
October 09, 20257,3907,3707,3707,4407,300115,500
October 08, 20257,2007,3907,3907,4107,160149,900
October 07, 20257,2607,1507,1507,3207,14083,100
October 06, 20257,1307,2107,2107,2306,980252,600
October 03, 20257,0307,1807,1807,2207,020112,000
October 02, 20257,1007,0307,0307,1706,990114,200
October 01, 20257,2007,0907,0907,2507,040126,700
September 30, 20257,1007,2207,2207,2907,070134,500
September 29, 20257,3107,1607,1607,3107,110100,800
September 26, 20257,3007,3907,3057,4307,280125,700
September 25, 20257,2207,2707,186.387,3107,21065,100
September 24, 20257,2907,2207,136.967,3407,18082,300
September 22, 20257,1507,2107,127.077,2607,12071,000
September 19, 20257,0507,1607,1607,2207,050124,700
September 18, 20257,0607,0307,0307,1206,99092,800
September 17, 20257,0607,0307,0307,1206,99099,500
September 16, 20257,1807,0607,0607,1907,06099,500
September 12, 20257,3507,3007,3007,3507,270105,000
September 11, 20257,3007,2407,2407,3307,20063,800
September 10, 20257,1407,2907,2907,3107,14076,900
September 09, 20257,1907,1307,1307,2507,09073,600
September 08, 20257,2007,1907,1907,2107,10090,900
September 05, 20257,1407,1507,1507,2307,13073,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved