Tokyo Kiraboshi Financial Group, Inc. (7173.T) JPX

7,210.00

+150(+2.12%)

Updated at October 20 10:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257,0607,0607,0607,0907,000109,000
October 16, 20257,1007,2707,2707,2707,10095,300
October 15, 20256,9707,0607,0607,1006,96080,200
October 14, 20257,1006,9106,9107,1606,910151,200
October 10, 20257,3007,2707,2707,3407,220113,700
October 09, 20257,3907,3707,3707,4407,300115,500
October 08, 20257,2007,3907,3907,4107,160149,900
October 07, 20257,2607,1507,1507,3207,14083,100
October 06, 20257,1307,2107,2107,2306,980252,600
October 03, 20257,0307,1807,1807,2207,020112,000
October 02, 20257,1007,0307,0307,1706,990114,200
October 01, 20257,2007,0907,0907,2507,040126,700
September 30, 20257,1007,2207,2207,2907,070134,500
September 29, 20257,3107,1607,1607,3107,110100,800
September 26, 20257,3007,3907,3057,4307,280125,700
September 25, 20257,2207,2707,186.387,3107,21065,100
September 24, 20257,2907,2207,136.967,3407,18082,300
September 22, 20257,1507,2107,127.077,2607,12071,000
September 19, 20257,0507,1607,1607,2207,050124,700
September 18, 20257,0607,0307,0307,1206,99092,800
September 17, 20257,0607,0307,0307,1206,99099,500
September 16, 20257,1807,0607,0607,1907,06099,500
September 12, 20257,3507,3007,3007,3507,270105,000
September 11, 20257,3007,2407,2407,3307,20063,800
September 10, 20257,1407,2907,2907,3107,14076,900
September 09, 20257,1907,1307,1307,2507,09073,600
September 08, 20257,2007,1907,1907,2107,10090,900
September 05, 20257,1407,1507,1507,2307,13073,700
September 04, 20257,0607,1207,1207,1607,05075,300
September 03, 20257,3507,0507,0507,3707,000145,500
September 02, 20257,2007,3507,3507,3907,150111,500
September 01, 20257,0607,1507,1507,2307,05079,800
August 29, 20257,0807,0707,0707,1307,010105,700
August 28, 20256,9907,1207,1207,1506,99080,300
August 27, 20257,0107,0307,0307,1307,000109,800
August 26, 20257,0407,0207,0207,1006,920143,700
August 25, 20257,2107,0207,0207,2507,020107,000
August 22, 20257,0407,1107,1107,1707,020130,900
August 21, 20256,9307,0007,0007,0406,880128,800
August 20, 20256,7606,9306,9306,9306,710105,500
August 19, 20256,9006,7406,7406,9006,700116,500
August 18, 20256,8906,9006,9006,9406,810150,900
August 15, 20256,7606,9606,9606,9606,760215,100
August 14, 20256,4006,6906,6906,6906,360177,100
August 13, 20256,4506,4306,4306,5606,400128,900
August 12, 20256,4706,4006,4006,4806,360150,500
August 08, 20256,3606,4006,4006,4806,330145,300
August 07, 20256,3206,3506,3506,4006,320127,800
August 06, 20256,4706,3406,3406,4906,300139,100
August 05, 20256,4806,4306,4306,5706,400102,800
August 04, 20256,3506,4306,4306,4306,280181,600
August 01, 20256,5706,6106,6106,6306,470108,300
July 31, 20256,3206,5706,5706,6006,310240,100
July 30, 20256,7406,7006,7006,7906,650126,500
July 29, 20256,5106,7206,7206,7606,480171,600
July 28, 20256,8306,5106,5106,8306,490163,500
July 25, 20256,8606,8506,8506,9306,81091,600
July 24, 20256,8206,8206,8206,9206,760141,200
July 23, 20256,7506,7206,7206,8206,620177,400
July 22, 20256,7406,6506,6506,7906,60098,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved