Tokyo Kiraboshi Financial Group, Inc. (7173.T) JPX

11,500.00

-40(-0.35%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	11,520	11,500	11,500	11,590	11,320	84,600
April 02, 2026	11,950	11,540	11,540	12,090	11,480	117,600
April 01, 2026	11,610	11,830	11,830	11,830	11,500	203,300
March 31, 2026	10,760	11,010	11,010	11,260	10,760	145,500
March 30, 2026	10,570	11,010	11,010	11,040	10,530	164,200
March 27, 2026	10,970	11,250	11,250	11,350	10,930	199,100
March 26, 2026	11,190	10,990	10,990	11,230	10,840	183,300
March 25, 2026	11,100	11,190	11,190	11,260	11,080	105,800
March 24, 2026	10,820	10,740	10,740	10,880	10,690	91,800
March 23, 2026	10,540	10,480	10,480	10,670	10,270	140,600
March 19, 2026	11,080	11,090	11,090	11,230	11,010	126,600
March 18, 2026	11,060	11,360	11,360	11,390	11,060	78,200
March 17, 2026	10,960	10,970	10,970	11,120	10,850	108,200
March 16, 2026	10,750	10,790	10,790	10,900	10,680	105,200
March 13, 2026	10,740	10,940	10,940	11,070	10,680	136,600
March 12, 2026	11,100	10,930	10,930	11,250	10,840	208,100
March 11, 2026	11,400	11,330	11,330	11,560	11,300	171,600
March 10, 2026	11,000	11,340	11,340	11,420	10,960	59,700
March 09, 2026	11,130	10,700	10,700	11,130	10,460	216,600
March 06, 2026	11,040	11,340	11,340	11,390	10,950	119,400
March 05, 2026	11,040	11,380	11,380	11,470	10,910	183,100
March 04, 2026	10,740	10,620	10,620	11,090	10,400	350,400
March 03, 2026	11,130	11,200	11,200	11,510	11,090	146,100
March 02, 2026	11,150	11,280	11,280	11,290	10,990	144,400
February 27, 2026	11,410	11,700	11,700	11,740	11,340	122,400
February 26, 2026	11,300	11,340	11,340	11,390	11,130	92,500
February 25, 2026	11,180	11,010	11,010	11,220	10,820	135,300
February 24, 2026	11,290	11,050	11,050	11,290	10,820	177,500
February 20, 2026	11,320	11,390	0	11,610	11,230	130,600
February 19, 2026	11,090	11,580	0	11,580	11,090	154,600
February 18, 2026	11,020	11,090	0	11,150	10,920	88,100
February 17, 2026	11,100	10,850	0	11,250	10,740	106,200
February 16, 2026	11,440	11,200	0	11,490	10,970	161,600
February 13, 2026	12,150	11,480	0	12,170	11,450	247,000
February 12, 2026	11,700	12,220	0	12,300	11,610	177,900
February 10, 2026	11,380	11,670	0	11,670	11,380	145,000
February 09, 2026	11,360	11,330	0	11,360	11,080	105,800
February 06, 2026	10,610	10,930	0	10,930	10,520	97,100
February 05, 2026	10,620	10,820	0	10,850	10,570	137,700
February 04, 2026	10,270	10,440	0	10,600	10,270	162,000
February 03, 2026	10,170	10,360	0	10,360	10,060	151,900
February 02, 2026	10,290	9,870	0	10,580	9,830	242,500
January 30, 2026	9,990	10,070	0	10,140	9,940	131,000
January 29, 2026	9,810	9,970	0	9,980	9,670	107,300
January 28, 2026	9,850	9,810	0	9,910	9,710	69,400
January 27, 2026	9,640	9,910	0	9,910	9,600	76,900
January 26, 2026	9,750	9,730	0	9,900	9,680	149,800
January 23, 2026	9,820	10,030	0	10,120	9,820	90,500
January 22, 2026	9,600	9,830	0	10,010	9,600	162,600
January 21, 2026	9,420	9,480	0	9,590	9,300	112,100
January 20, 2026	9,810	9,720	0	9,830	9,700	67,100
January 19, 2026	9,810	9,800	0	9,880	9,660	81,600
January 16, 2026	9,780	9,810	0	9,890	9,770	96,300
January 15, 2026	9,590	9,790	0	9,860	9,590	98,100
January 14, 2026	9,490	9,620	0	9,650	9,240	132,100
January 13, 2026	9,500	9,390	0	9,530	9,370	109,100
January 09, 2026	9,220	9,290	0	9,360	9,110	111,300
January 08, 2026	8,990	9,110	0	9,180	8,990	79,800
January 07, 2026	8,930	9,060	0	9,090	8,930	108,700
January 06, 2026	8,910	9,010	0	9,070	8,910	90,300