Tokyo Kiraboshi Financial Group, Inc. (7173.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7173.T Historical Return
If you invested ¥1000 in Tokyo Kiraboshi Financial Group, Inc. (7173.T) 10 years ago, it would be worth ¥7,914.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,112.7, while ¥1000 invested 1 year ago would be worth ¥2,018.65. This corresponds to total returns of 691.47%, 911.27%, 101.86%, respectively, with annualized returns of 22.97%, 58.8%, 101.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7173.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 1,703 | 1,690 | 1,690 | 1,744 | 1,675 | 1.34M |
| July 10, 2026 | 1,740 | 1,700 | 1,700 | 1,755 | 1,698 | 1.97M |
| July 09, 2026 | 1,800 | 1,738 | 1,738 | 1,818 | 1,718 | 2.44M |
| July 08, 2026 | 1,815 | 1,822 | 1,822 | 1,848 | 1,806 | 2.05M |
| July 07, 2026 | 1,790 | 1,800 | 1,800 | 1,833 | 1,769 | 2.13M |
| July 06, 2026 | 1,820 | 1,780 | 1,780 | 1,820 | 1,758 | 1.73M |
| July 03, 2026 | 1,774 | 1,798 | 1,798 | 1,814 | 1,745 | 1.78M |
| July 02, 2026 | 1,773 | 1,774 | 1,774 | 1,823 | 1,755 | 1.88M |
| July 01, 2026 | 1,808 | 1,760 | 1,760 | 1,878 | 1,740 | 3.25M |
| June 30, 2026 | 1,870 | 1,800 | 1,800 | 1,920 | 1,782 | 4.09M |
| June 29, 2026 | 1,804 | 1,887 | 1,887 | 1,887 | 1,742 | 5.61M |
| June 26, 2026 | 1,741.25 | 1,796.25 | 1,796.25 | 1,820 | 1,741.25 | 4.28M |
| June 25, 2026 | 1,703.75 | 1,738.75 | 1,738.75 | 1,755 | 1,703.75 | 3.95M |
| June 24, 2026 | 1,625 | 1,666.25 | 1,666.25 | 1,700 | 1,623.75 | 5.24M |
| June 23, 2026 | 1,641.25 | 1,617.5 | 1,617.5 | 1,703.75 | 1,617.5 | 3.89M |
| June 22, 2026 | 1,573.75 | 1,617.5 | 1,617.5 | 1,632.5 | 1,567.5 | 3.7M |
| June 19, 2026 | 1,548.75 | 1,562.5 | 1,562.5 | 1,567.5 | 1,523.75 | 3.88M |
| June 18, 2026 | 1,501.25 | 1,528.75 | 1,528.75 | 1,546.25 | 1,498.75 | 2.15M |
| June 17, 2026 | 1,468.75 | 1,461.25 | 1,461.25 | 1,505 | 1,450 | 2.61M |
| June 16, 2026 | 1,457.5 | 1,443.75 | 1,443.75 | 1,466.25 | 1,398.75 | 1.93M |
| June 15, 2026 | 1,500 | 1,462.5 | 1,462.5 | 1,503.75 | 1,458.75 | 1.9M |
| June 12, 2026 | 1,496.25 | 1,438.75 | 1,438.75 | 1,498.75 | 1,430 | 2.48M |
| June 11, 2026 | 1,502.5 | 1,473.75 | 1,473.75 | 1,515 | 1,447.5 | 1.79M |
| June 10, 2026 | 1,545 | 1,503.75 | 1,503.75 | 1,575 | 1,503.75 | 2.32M |
| June 09, 2026 | 1,497.5 | 1,543.75 | 1,543.75 | 1,556.25 | 1,483.75 | 3.48M |
| June 08, 2026 | 1,437.5 | 1,476.25 | 1,476.25 | 1,476.25 | 1,422.5 | 4.44M |
| June 05, 2026 | 1,518.75 | 1,466.25 | 1,466.25 | 1,525 | 1,456.25 | 2.68M |
| June 04, 2026 | 1,431.25 | 1,507.5 | 1,507.5 | 1,522.5 | 1,431.25 | 3.23M |
| June 03, 2026 | 1,440 | 1,462.5 | 1,462.5 | 1,490 | 1,428.75 | 4.13M |
| June 02, 2026 | 1,373.75 | 1,423.75 | 1,423.75 | 1,423.75 | 1,352.5 | 3.97M |
| June 01, 2026 | 1,450 | 1,387.5 | 1,387.5 | 1,451.25 | 1,386.25 | 3.17M |
| May 29, 2026 | 1,441.25 | 1,437.5 | 1,437.5 | 1,470 | 1,423.75 | 4.49M |
| May 28, 2026 | 1,442.5 | 1,428.75 | 1,428.75 | 1,448.75 | 1,400 | 4.25M |
| May 27, 2026 | 1,456.25 | 1,455 | 1,455 | 1,478.75 | 1,432.5 | 6.84M |
| May 26, 2026 | 1,431.25 | 1,435 | 1,435 | 1,456.25 | 1,388.75 | 24.53M |
| May 25, 2026 | 1,390 | 1,431.25 | 1,431.25 | 1,440 | 1,386.25 | 5.9M |
| May 22, 2026 | 1,392.5 | 1,381.25 | 1,381.25 | 1,420 | 1,380 | 2.65M |
| May 21, 2026 | 1,352.5 | 1,391.25 | 1,391.25 | 1,393.75 | 1,338.75 | 5.47M |
| May 20, 2026 | 1,322.5 | 1,326.25 | 1,326.25 | 1,345 | 1,315 | 11.71M |
| May 19, 2026 | 1,337.5 | 1,325 | 1,325 | 1,400 | 1,316.25 | 9.62M |
| May 18, 2026 | 1,316.25 | 1,306.25 | 1,306.25 | 1,322.5 | 1,285 | 2.67M |
| May 15, 2026 | 1,300 | 1,322.5 | 1,322.5 | 1,337.5 | 1,300 | 1.71M |
| May 14, 2026 | 1,321.25 | 1,311.25 | 1,311.25 | 1,338.75 | 1,310 | 1.9M |
| May 13, 2026 | 1,231.25 | 1,318.75 | 1,318.75 | 1,320 | 1,227.5 | 2.46M |
| May 12, 2026 | 1,290 | 1,247.5 | 1,247.5 | 1,291.25 | 1,242.5 | 2.27M |
| May 11, 2026 | 1,398.75 | 1,277.5 | 1,277.5 | 1,420 | 1,260 | 6.19M |
| May 08, 2026 | 1,480 | 1,436.25 | 1,436.25 | 1,497.5 | 1,420 | 1.26M |
| May 07, 2026 | 1,550 | 1,515 | 1,515 | 1,550 | 1,493.75 | 2.07M |
| May 01, 2026 | 1,447.5 | 1,461.25 | 1,461.25 | 1,475 | 1,430 | 676,800 |
| April 30, 2026 | 1,478.75 | 1,457.5 | 1,457.5 | 1,478.75 | 1,427.5 | 959,200 |
| April 28, 2026 | 1,418.75 | 1,487.5 | 1,487.5 | 1,488.75 | 1,408.75 | 874,400 |
| April 27, 2026 | 1,386.25 | 1,400 | 1,400 | 1,413.75 | 1,371.25 | 536,000 |
| April 24, 2026 | 1,403.75 | 1,410 | 1,410 | 1,423.75 | 1,388.75 | 425,600 |
| April 23, 2026 | 1,393.75 | 1,415 | 1,415 | 1,418.75 | 1,387.5 | 742,400 |
| April 22, 2026 | 1,455 | 1,412.5 | 1,412.5 | 1,457.5 | 1,406.25 | 579,200 |
| April 21, 2026 | 1,483.75 | 1,455 | 1,455 | 1,490 | 1,447.5 | 624,000 |
| April 20, 2026 | 1,540 | 1,480 | 1,480 | 1,540 | 1,480 | 400,000 |
| April 17, 2026 | 1,525 | 1,521.25 | 1,521.25 | 1,540 | 1,512.5 | 512,000 |
| April 16, 2026 | 1,552.5 | 1,543.75 | 1,543.75 | 1,552.5 | 1,526.25 | 572,800 |
| April 15, 2026 | 1,541.25 | 1,526.25 | 1,526.25 | 1,563.75 | 1,521.25 | 804,800 |
AD
