Tokyo Kiraboshi Financial Group, Inc. (7173.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Tokyo Kiraboshi Financial Group, Inc. (7173.T) 10 years ago, it would be worth ¥6,773.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,314.73, while ¥1000 invested 1 year ago would be worth ¥1,851.93. This corresponds to total returns of 577.39%, 831.47%, 85.19%, respectively, with annualized returns of 21.08%, 56.29%, 85.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,649 | 1,685 | 1,685 | 1,695 | 1,643 | 891,800 |
| September 09, 2026 | 1,664 | 1,636 | 1,636 | 1,682 | 1,631 | 852,600 |
| September 08, 2026 | 1,690 | 1,670 | 1,670 | 1,708 | 1,670 | 938,000 |
| September 07, 2026 | 1,700 | 1,715 | 1,715 | 1,717 | 1,682 | 864,200 |
| September 04, 2026 | 1,700 | 1,694 | 1,694 | 1,714 | 1,679 | 1.13M |
| September 03, 2026 | 1,695 | 1,696 | 1,696 | 1,739 | 1,674 | 1.11M |
| September 02, 2026 | 1,717 | 1,685 | 1,685 | 1,726 | 1,681 | 936,100 |
| September 01, 2026 | 1,740 | 1,734 | 1,734 | 1,740 | 1,708 | 947,500 |
| August 31, 2026 | 1,723 | 1,744 | 1,744 | 1,745 | 1,701 | 1.02M |
| August 28, 2026 | 1,694 | 1,714 | 1,714 | 1,728 | 1,691 | 2.09M |
| August 27, 2026 | 1,700 | 1,708 | 1,708 | 1,721 | 1,698 | 735,700 |
| August 26, 2026 | 1,688 | 1,706 | 1,706 | 1,727 | 1,688 | 764,100 |
| August 25, 2026 | 1,674 | 1,685 | 1,685 | 1,694 | 1,657 | 837,600 |
| August 24, 2026 | 1,722 | 1,656 | 1,656 | 1,724 | 1,656 | 1.22M |
| August 21, 2026 | 1,688 | 1,713 | 1,713 | 1,722 | 1,682 | 1.05M |
| August 20, 2026 | 1,694 | 1,692 | 1,692 | 1,717 | 1,679 | 1.02M |
| August 19, 2026 | 1,766 | 1,701 | 1,701 | 1,767 | 1,701 | 1.07M |
| August 18, 2026 | 1,808 | 1,806 | 1,806 | 1,855 | 1,800 | 929,800 |
| August 17, 2026 | 1,800 | 1,798 | 1,798 | 1,814 | 1,775 | 852,600 |
| August 14, 2026 | 1,784 | 1,780 | 1,780 | 1,813 | 1,762 | 1.08M |
| August 13, 2026 | 1,757 | 1,779 | 1,779 | 1,779 | 1,739 | 1.06M |
| August 12, 2026 | 1,719 | 1,722 | 1,722 | 1,729 | 1,695 | 1.09M |
| August 10, 2026 | 1,735 | 1,679 | 1,679 | 1,735 | 1,677 | 1.05M |
| August 07, 2026 | 1,742 | 1,725 | 1,725 | 1,745 | 1,712 | 963,300 |
| August 06, 2026 | 1,748 | 1,727 | 1,727 | 1,790 | 1,712 | 1.22M |
| August 05, 2026 | 1,712 | 1,744 | 1,744 | 1,745 | 1,703 | 1.13M |
| August 04, 2026 | 1,695 | 1,706 | 1,706 | 1,722 | 1,678 | 1.27M |
| August 03, 2026 | 1,706 | 1,694 | 1,694 | 1,728 | 1,642 | 1.3M |
| July 31, 2026 | 1,726 | 1,703 | 1,703 | 1,749 | 1,670 | 1.55M |
| July 30, 2026 | 1,663 | 1,694 | 1,694 | 1,712 | 1,654 | 1.65M |
| July 29, 2026 | 1,731 | 1,702 | 1,702 | 1,746 | 1,660 | 2.07M |
| July 28, 2026 | 1,824 | 1,764 | 1,764 | 1,831 | 1,760 | 1.28M |
| July 27, 2026 | 1,780 | 1,813 | 1,813 | 1,816 | 1,766 | 1.45M |
| July 23, 2026 | 1,725 | 1,758 | 1,758 | 1,772 | 1,724 | 1.04M |
| July 22, 2026 | 1,759 | 1,737 | 1,737 | 1,767 | 1,723 | 1.31M |
| July 21, 2026 | 1,669 | 1,726 | 1,726 | 1,740 | 1,646 | 1.81M |
| July 17, 2026 | 1,726 | 1,639 | 1,639 | 1,739 | 1,606 | 2.38M |
| July 16, 2026 | 1,762 | 1,740 | 1,740 | 1,793 | 1,732 | 1.1M |
| July 15, 2026 | 1,738 | 1,769 | 1,769 | 1,790 | 1,727 | 1.18M |
| July 14, 2026 | 1,696 | 1,727 | 1,727 | 1,739 | 1,683 | 1.09M |
| July 13, 2026 | 1,703 | 1,690 | 1,690 | 1,744 | 1,675 | 1.34M |
| July 10, 2026 | 1,740 | 1,700 | 1,700 | 1,755 | 1,698 | 1.97M |
| July 09, 2026 | 1,800 | 1,738 | 1,738 | 1,818 | 1,718 | 2.44M |
| July 08, 2026 | 1,815 | 1,822 | 1,822 | 1,848 | 1,806 | 2.05M |
| July 07, 2026 | 1,790 | 1,800 | 1,800 | 1,833 | 1,769 | 2.13M |
| July 06, 2026 | 1,820 | 1,780 | 1,780 | 1,820 | 1,758 | 1.73M |
| July 03, 2026 | 1,774 | 1,798 | 1,798 | 1,814 | 1,745 | 1.78M |
| July 02, 2026 | 1,773 | 1,774 | 1,774 | 1,823 | 1,755 | 1.88M |
| July 01, 2026 | 1,808 | 1,760 | 1,760 | 1,878 | 1,740 | 3.25M |
| June 30, 2026 | 1,870 | 1,800 | 1,800 | 1,920 | 1,782 | 4.09M |
| June 29, 2026 | 1,804 | 1,887 | 1,887 | 1,887 | 1,742 | 5.61M |
| June 26, 2026 | 1,741.25 | 1,796.25 | 1,796.25 | 1,820 | 1,741.25 | 4.28M |
| June 25, 2026 | 1,703.75 | 1,738.75 | 1,738.75 | 1,755 | 1,703.75 | 3.95M |
| June 24, 2026 | 1,625 | 1,666.25 | 1,666.25 | 1,700 | 1,623.75 | 5.24M |
| June 23, 2026 | 1,641.25 | 1,617.5 | 1,617.5 | 1,703.75 | 1,617.5 | 3.89M |
| June 22, 2026 | 1,573.75 | 1,617.5 | 1,617.5 | 1,632.5 | 1,567.5 | 3.7M |
| June 19, 2026 | 1,548.75 | 1,562.5 | 1,562.5 | 1,567.5 | 1,523.75 | 3.88M |
| June 18, 2026 | 1,501.25 | 1,528.75 | 1,528.75 | 1,546.25 | 1,498.75 | 2.15M |
| June 17, 2026 | 1,468.75 | 1,461.25 | 1,461.25 | 1,505 | 1,450 | 2.61M |
| June 16, 2026 | 1,457.5 | 1,443.75 | 1,443.75 | 1,466.25 | 1,398.75 | 1.93M |