Tokyo Kiraboshi Financial Group, Inc. (7173.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7173.T Historical Return
If you invested ¥1000 in Tokyo Kiraboshi Financial Group, Inc. (7173.T) 10 years ago, it would be worth ¥5,954.95 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,303.76, while ¥1000 invested 1 year ago would be worth ¥1,957.71. This corresponds to total returns of 495.49%, 930.38%, 95.77%, respectively, with annualized returns of 19.53%, 59.48%, 95.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7173.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 1,694 | 1,692 | 1,692 | 1,717 | 1,679 | 1.02M |
| August 19, 2026 | 1,766 | 1,701 | 1,701 | 1,767 | 1,701 | 1.07M |
| August 18, 2026 | 1,808 | 1,806 | 1,806 | 1,855 | 1,800 | 929,800 |
| August 17, 2026 | 1,800 | 1,798 | 1,798 | 1,814 | 1,775 | 852,600 |
| August 14, 2026 | 1,784 | 1,780 | 1,780 | 1,813 | 1,762 | 1.08M |
| August 13, 2026 | 1,757 | 1,779 | 1,779 | 1,779 | 1,739 | 1.06M |
| August 12, 2026 | 1,719 | 1,722 | 1,722 | 1,729 | 1,695 | 1.09M |
| August 10, 2026 | 1,735 | 1,679 | 1,679 | 1,735 | 1,677 | 1.05M |
| August 07, 2026 | 1,742 | 1,725 | 1,725 | 1,745 | 1,712 | 963,300 |
| August 06, 2026 | 1,748 | 1,727 | 1,727 | 1,790 | 1,712 | 1.22M |
| August 05, 2026 | 1,712 | 1,744 | 1,744 | 1,745 | 1,703 | 1.13M |
| August 04, 2026 | 1,695 | 1,706 | 1,706 | 1,722 | 1,678 | 1.27M |
| August 03, 2026 | 1,706 | 1,694 | 1,694 | 1,728 | 1,642 | 1.3M |
| July 31, 2026 | 1,726 | 1,703 | 1,703 | 1,749 | 1,670 | 1.55M |
| July 30, 2026 | 1,663 | 1,694 | 1,694 | 1,712 | 1,654 | 1.65M |
| July 29, 2026 | 1,731 | 1,702 | 1,702 | 1,746 | 1,660 | 2.07M |
| July 28, 2026 | 1,824 | 1,764 | 1,764 | 1,831 | 1,760 | 1.28M |
| July 27, 2026 | 1,780 | 1,813 | 1,813 | 1,816 | 1,766 | 1.45M |
| July 23, 2026 | 1,725 | 1,758 | 1,758 | 1,772 | 1,724 | 1.04M |
| July 22, 2026 | 1,759 | 1,737 | 1,737 | 1,767 | 1,723 | 1.31M |
| July 21, 2026 | 1,669 | 1,726 | 1,726 | 1,740 | 1,646 | 1.81M |
| July 17, 2026 | 1,726 | 1,639 | 1,639 | 1,739 | 1,606 | 2.38M |
| July 16, 2026 | 1,762 | 1,740 | 1,740 | 1,793 | 1,732 | 1.1M |
| July 15, 2026 | 1,738 | 1,769 | 1,769 | 1,790 | 1,727 | 1.18M |
| July 14, 2026 | 1,696 | 1,727 | 1,727 | 1,739 | 1,683 | 1.09M |
| July 13, 2026 | 1,703 | 1,690 | 1,690 | 1,744 | 1,675 | 1.34M |
| July 10, 2026 | 1,740 | 1,700 | 1,700 | 1,755 | 1,698 | 1.97M |
| July 09, 2026 | 1,800 | 1,738 | 1,738 | 1,818 | 1,718 | 2.44M |
| July 08, 2026 | 1,815 | 1,822 | 1,822 | 1,848 | 1,806 | 2.05M |
| July 07, 2026 | 1,790 | 1,800 | 1,800 | 1,833 | 1,769 | 2.13M |
| July 06, 2026 | 1,820 | 1,780 | 1,780 | 1,820 | 1,758 | 1.73M |
| July 03, 2026 | 1,774 | 1,798 | 1,798 | 1,814 | 1,745 | 1.78M |
| July 02, 2026 | 1,773 | 1,774 | 1,774 | 1,823 | 1,755 | 1.88M |
| July 01, 2026 | 1,808 | 1,760 | 1,760 | 1,878 | 1,740 | 3.25M |
| June 30, 2026 | 1,870 | 1,800 | 1,800 | 1,920 | 1,782 | 4.09M |
| June 29, 2026 | 1,804 | 1,887 | 1,887 | 1,887 | 1,742 | 5.61M |
| June 26, 2026 | 1,741.25 | 1,796.25 | 1,796.25 | 1,820 | 1,741.25 | 4.28M |
| June 25, 2026 | 1,703.75 | 1,738.75 | 1,738.75 | 1,755 | 1,703.75 | 3.95M |
| June 24, 2026 | 1,625 | 1,666.25 | 1,666.25 | 1,700 | 1,623.75 | 5.24M |
| June 23, 2026 | 1,641.25 | 1,617.5 | 1,617.5 | 1,703.75 | 1,617.5 | 3.89M |
| June 22, 2026 | 1,573.75 | 1,617.5 | 1,617.5 | 1,632.5 | 1,567.5 | 3.7M |
| June 19, 2026 | 1,548.75 | 1,562.5 | 1,562.5 | 1,567.5 | 1,523.75 | 3.88M |
| June 18, 2026 | 1,501.25 | 1,528.75 | 1,528.75 | 1,546.25 | 1,498.75 | 2.15M |
| June 17, 2026 | 1,468.75 | 1,461.25 | 1,461.25 | 1,505 | 1,450 | 2.61M |
| June 16, 2026 | 1,457.5 | 1,443.75 | 1,443.75 | 1,466.25 | 1,398.75 | 1.93M |
| June 15, 2026 | 1,500 | 1,462.5 | 1,462.5 | 1,503.75 | 1,458.75 | 1.9M |
| June 12, 2026 | 1,496.25 | 1,438.75 | 1,438.75 | 1,498.75 | 1,430 | 2.48M |
| June 11, 2026 | 1,502.5 | 1,473.75 | 1,473.75 | 1,515 | 1,447.5 | 1.79M |
| June 10, 2026 | 1,545 | 1,503.75 | 1,503.75 | 1,575 | 1,503.75 | 2.32M |
| June 09, 2026 | 1,497.5 | 1,543.75 | 1,543.75 | 1,556.25 | 1,483.75 | 3.48M |
| June 08, 2026 | 1,437.5 | 1,476.25 | 1,476.25 | 1,476.25 | 1,422.5 | 4.44M |
| June 05, 2026 | 1,518.75 | 1,466.25 | 1,466.25 | 1,525 | 1,456.25 | 2.68M |
| June 04, 2026 | 1,431.25 | 1,507.5 | 1,507.5 | 1,522.5 | 1,431.25 | 3.23M |
| June 03, 2026 | 1,440 | 1,462.5 | 1,462.5 | 1,490 | 1,428.75 | 4.13M |
| June 02, 2026 | 1,373.75 | 1,423.75 | 1,423.75 | 1,423.75 | 1,352.5 | 3.97M |
| June 01, 2026 | 1,450 | 1,387.5 | 1,387.5 | 1,451.25 | 1,386.25 | 3.17M |
| May 29, 2026 | 1,441.25 | 1,437.5 | 1,437.5 | 1,470 | 1,423.75 | 4.49M |
| May 28, 2026 | 1,442.5 | 1,428.75 | 1,428.75 | 1,448.75 | 1,400 | 4.25M |
| May 27, 2026 | 1,456.25 | 1,455 | 1,455 | 1,478.75 | 1,432.5 | 6.84M |
| May 26, 2026 | 1,431.25 | 1,435 | 1,435 | 1,456.25 | 1,388.75 | 24.53M |
AD
