Tokyo Kiraboshi Financial Group, Inc. (7173.T) JPX

Currency In JPY

AD

7173.T Historical Return

If you invested ¥1000 in Tokyo Kiraboshi Financial Group, Inc. (7173.T) 10 years ago, it would be worth ¥4,761.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,388.62, while ¥1000 invested 1 year ago would be worth ¥1,560.59. This corresponds to total returns of 376.14%, 838.86%, 56.06%, respectively, with annualized returns of 16.88%, 56.46%, 56.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7173.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,376.51,4201,4201,4341,3751.73M
November 09, 20261,3181,332.51,332.51,3721,3182.6M
November 06, 20261,2601,2881,2881,300.51,2383.56M
November 05, 20261,4301,397.51,397.51,452.51,3832.16M
November 04, 20261,4301,4151,4151,452.51,3602.4M
November 02, 20261,4161,4081,4081,4601,388.52.22M
October 30, 20261,5061,4761,4761,535.51,4701.52M
October 29, 20261,4831,5191,5191,5241,4732.67M
October 28, 20261,4841,4661,4661,4841,4492.26M
October 27, 20261,4401,4551,4551,4551,4221.51M
October 26, 20261,3981,4191,4191,4561,3903.35M
October 23, 20261,4391,4021,4021,4481,3442.94M
October 22, 20261,5261,4691,4691,5341,4641.4M
October 21, 20261,5021,5291,5291,5641,5012.45M
October 20, 20261,5531,4791,4791,5631,4741.62M
October 19, 20261,5231,5651,5651,5651,5061.82M
October 16, 20261,5561,5631,5631,5841,5531.48M
October 15, 20261,5491,5401,5401,5621,5231.99M
October 14, 20261,6021,5681,5681,6151,5661.89M
October 13, 20261,6181,6201,6201,6521,6121.58M
October 09, 20261,6401,5881,5881,6511,5811.38M
October 08, 20261,6711,6371,6371,6891,6152.03M
October 07, 20261,7201,7061,7061,7421,6941.36M
October 06, 20261,6881,7401,7401,7401,6881.66M
October 05, 20261,6961,6801,6801,7021,670861,400
October 02, 20261,6891,6841,6841,7211,681865,900
October 01, 20261,7261,7091,7091,7301,6791.66M
September 30, 20261,7121,7321,7321,7521,6961.58M
September 29, 20261,7501,7071,7071,7631,7001M
September 28, 20261,7881,7781,7781,7931,7601.25M
September 25, 20261,7161,7871,7871,7871,7071.72M
September 24, 20261,6971,7021,7021,7201,6911.03M
September 18, 20261,7001,6971,6971,7091,6622.04M
September 17, 20261,6931,7041,7041,7191,6861.01M
September 16, 20261,6951,6931,6931,7111,6791.01M
September 15, 20261,6851,6991,6991,7031,6731M
September 11, 20261,6601,6761,6761,6891,6351.21M
September 10, 20261,6491,6851,6851,6951,643891,800
September 09, 20261,6641,6361,6361,6821,631852,600
September 08, 20261,6901,6701,6701,7081,670938,000
September 07, 20261,7001,7151,7151,7171,682864,200
September 04, 20261,7001,6941,6941,7141,6791.13M
September 03, 20261,6951,6961,6961,7391,6741.11M
September 02, 20261,7171,6851,6851,7261,681936,100
September 01, 20261,7401,7341,7341,7401,708947,500
August 31, 20261,7231,7441,7441,7451,7011.02M
August 28, 20261,6941,7141,7141,7281,6912.09M
August 27, 20261,7001,7081,7081,7211,698735,700
August 26, 20261,6881,7061,7061,7271,688764,100
August 25, 20261,6741,6851,6851,6941,657837,600
August 24, 20261,7221,6561,6561,7241,6561.22M
August 21, 20261,6881,7131,7131,7221,6821.05M
August 20, 20261,6941,6921,6921,7171,6791.02M
August 19, 20261,7661,7011,7011,7671,7011.07M
August 18, 20261,8081,8061,8061,8551,800929,800
August 17, 20261,8001,7981,7981,8141,775852,600
August 14, 20261,7841,7801,7801,8131,7621.08M
August 13, 20261,7571,7791,7791,7791,7391.06M
August 12, 20261,7191,7221,7221,7291,6951.09M
August 10, 20261,7351,6791,6791,7351,6771.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved