Tokyo Kiraboshi Financial Group, Inc. (7173.T) JPX

11,390.00

+290(+2.61%)

Updated at June 02 03:30PM

Currency In JPY

7173.T Historical Return

If you invested ¥1000 in Tokyo Kiraboshi Financial Group, Inc. (7173.T) 10 years ago, it would be worth ¥6,089.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,695.18, while ¥1000 invested 1 year ago would be worth ¥2,051.73. This corresponds to total returns of 508.99%, 869.52%, 105.17%, respectively, with annualized returns of 19.79%, 57.47%, 105.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7173.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11,600	11,100	11,100	11,610	11,090	396,700
May 29, 2026	11,530	11,500	11,500	11,760	11,390	561,700
May 28, 2026	11,540	11,430	11,430	11,590	11,200	530,800
May 27, 2026	11,650	11,640	11,640	11,830	11,460	854,400
May 26, 2026	11,450	11,480	11,480	11,650	11,110	3.07M
May 25, 2026	11,120	11,450	11,450	11,520	11,090	737,100
May 22, 2026	11,140	11,050	11,050	11,360	11,040	331,800
May 21, 2026	10,820	11,130	11,130	11,150	10,710	684,200
May 20, 2026	10,580	10,610	10,610	10,760	10,520	1.46M
May 19, 2026	10,700	10,600	10,600	11,200	10,530	1.2M
May 18, 2026	10,530	10,450	10,450	10,580	10,280	333,400
May 15, 2026	10,400	10,580	10,580	10,700	10,400	213,800
May 14, 2026	10,570	10,490	10,490	10,710	10,480	237,600
May 13, 2026	9,850	10,550	10,550	10,560	9,820	307,400
May 12, 2026	10,320	9,980	9,980	10,330	9,940	283,500
May 11, 2026	11,190	10,220	10,220	11,360	10,080	774,100
May 08, 2026	11,840	11,490	11,490	11,980	11,360	157,800
May 07, 2026	12,400	12,120	12,120	12,400	11,950	259,200
May 01, 2026	11,580	11,690	11,690	11,800	11,440	84,600
April 30, 2026	11,830	11,660	11,660	11,830	11,420	119,900
April 28, 2026	11,350	11,900	11,900	11,910	11,270	109,300
April 27, 2026	11,090	11,200	11,200	11,310	10,970	67,000
April 24, 2026	11,230	11,280	11,280	11,390	11,110	53,200
April 23, 2026	11,150	11,320	11,320	11,350	11,100	92,800
April 22, 2026	11,640	11,300	11,300	11,660	11,250	72,400
April 21, 2026	11,870	11,640	11,640	11,920	11,580	78,000
April 20, 2026	12,320	11,840	11,840	12,320	11,840	50,000
April 17, 2026	12,200	12,170	12,170	12,320	12,100	64,000
April 16, 2026	12,420	12,350	12,350	12,420	12,210	71,600
April 15, 2026	12,330	12,210	12,210	12,510	12,170	100,600
April 14, 2026	12,330	12,270	12,270	12,430	11,790	128,800
April 13, 2026	12,160	12,180	12,180	12,400	12,090	94,000
April 10, 2026	12,350	12,280	12,280	12,540	12,270	117,900
April 09, 2026	12,090	12,190	12,190	12,360	12,010	112,800
April 08, 2026	12,240	12,020	12,020	12,330	12,000	113,900
April 07, 2026	11,640	11,660	11,660	11,790	11,570	66,900
April 06, 2026	11,530	11,500	11,500	11,620	11,470	68,000
April 03, 2026	11,520	11,500	11,500	11,590	11,320	84,600
April 02, 2026	11,950	11,540	11,540	12,090	11,480	117,600
April 01, 2026	11,610	11,830	11,830	11,830	11,500	203,300
March 31, 2026	10,760	11,010	11,010	11,260	10,760	145,500
March 30, 2026	10,570	11,010	11,010	11,040	10,530	164,200
March 27, 2026	10,970	11,250	11,165	11,350	10,930	199,100
March 26, 2026	11,190	10,990	10,906.96	11,230	10,840	183,300
March 25, 2026	11,100	11,190	11,105.45	11,260	11,080	105,800
March 24, 2026	10,820	10,740	10,688.63	10,880	10,690	91,800
March 23, 2026	10,540	10,480	10,400.82	10,670	10,270	140,600
March 19, 2026	11,080	11,090	11,006.21	11,230	11,010	126,600
March 18, 2026	11,060	11,360	11,274.17	11,390	11,060	78,200
March 17, 2026	10,960	10,970	10,887.12	11,120	10,850	108,200
March 16, 2026	10,750	10,790	10,708.48	10,900	10,680	105,200
March 13, 2026	10,740	10,940	10,857.34	11,070	10,680	136,600
March 12, 2026	11,100	10,930	10,847.42	11,250	10,840	208,100
March 11, 2026	11,400	11,330	11,244.4	11,560	11,300	171,600
March 10, 2026	11,000	11,340	11,224.55	11,420	10,960	59,700
March 09, 2026	11,130	10,700	10,619.16	11,130	10,460	216,600
March 06, 2026	11,040	11,340	11,254.32	11,390	10,950	119,400
March 05, 2026	11,040	11,380	11,294.02	11,470	10,910	183,100
March 04, 2026	10,740	10,620	10,529.84	11,090	10,400	350,400
March 03, 2026	11,130	11,200	11,115.38	11,510	11,090	146,100