876.00
-1(-0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 875 | 876 | 876 | 879 | 872 | 269,900 |
| January 13, 2026 | 880 | 877 | 877 | 882 | 872 | 433,900 |
| January 09, 2026 | 880 | 875 | 875 | 882 | 872 | 267,100 |
| January 08, 2026 | 882 | 879 | 879 | 885 | 875 | 233,100 |
| January 07, 2026 | 881 | 882 | 882 | 884 | 877 | 161,800 |
| January 06, 2026 | 874 | 881 | 881 | 886 | 874 | 279,800 |
| January 05, 2026 | 876 | 873 | 873 | 879 | 872 | 365,300 |
| December 30, 2025 | 886 | 874 | 874 | 889 | 874 | 345,400 |
| December 29, 2025 | 889 | 891 | 891 | 899 | 885 | 276,200 |
| December 26, 2025 | 892 | 896 | 896 | 901 | 892 | 445,700 |
| December 25, 2025 | 889 | 892 | 892 | 895 | 883 | 226,800 |
| December 24, 2025 | 890 | 883 | 883 | 890 | 881 | 297,400 |
| December 23, 2025 | 875 | 885 | 885 | 890 | 874 | 284,800 |
| December 22, 2025 | 885 | 874 | 874 | 886 | 873 | 294,900 |
| December 19, 2025 | 877 | 880 | 880 | 880 | 871 | 234,400 |
| December 18, 2025 | 867 | 872 | 872 | 874 | 863 | 179,800 |
| December 17, 2025 | 874 | 867 | 867 | 875 | 863 | 409,100 |
| December 16, 2025 | 881 | 874 | 874 | 884 | 871 | 410,600 |
| December 15, 2025 | 906 | 877 | 877 | 906 | 874 | 1.02M |
| December 12, 2025 | 911 | 909 | 909 | 911 | 905 | 154,500 |
| December 11, 2025 | 917 | 905 | 905 | 917 | 905 | 230,600 |
| December 10, 2025 | 909 | 915 | 915 | 917 | 908 | 182,300 |
| December 09, 2025 | 905 | 905 | 905 | 912 | 905 | 164,600 |
| December 08, 2025 | 902 | 908 | 908 | 910 | 901 | 132,600 |
| December 05, 2025 | 915 | 902 | 902 | 916 | 901 | 300,400 |
| December 04, 2025 | 908 | 916 | 916 | 916 | 907 | 130,000 |
| December 03, 2025 | 913 | 908 | 908 | 916 | 908 | 159,200 |
| December 02, 2025 | 915 | 911 | 911 | 918 | 911 | 121,400 |
| December 01, 2025 | 928 | 914 | 914 | 928 | 905 | 404,800 |
| November 28, 2025 | 925 | 925 | 925 | 932 | 924 | 171,700 |
| November 27, 2025 | 918 | 926 | 926 | 926 | 917 | 107,000 |
| November 26, 2025 | 914 | 916 | 916 | 919 | 910 | 283,300 |
| November 25, 2025 | 935 | 910 | 910 | 937 | 908 | 325,900 |
| November 21, 2025 | 922 | 931 | 931 | 931 | 917 | 322,800 |
| November 20, 2025 | 930 | 928 | 928 | 932 | 923 | 172,200 |
| November 19, 2025 | 919 | 918 | 918 | 925 | 915 | 126,100 |
| November 18, 2025 | 924 | 917 | 917 | 928 | 913 | 189,900 |
| November 17, 2025 | 929 | 926 | 926 | 931 | 919 | 134,600 |
| November 14, 2025 | 925 | 928 | 928 | 933 | 925 | 164,800 |
| November 13, 2025 | 939 | 935 | 935 | 943 | 928 | 130,000 |
| November 12, 2025 | 930 | 938 | 938 | 939 | 929 | 150,400 |
| November 11, 2025 | 924 | 929 | 929 | 929 | 915 | 172,000 |
| November 10, 2025 | 921 | 919 | 919 | 922 | 913 | 169,600 |
| November 07, 2025 | 901 | 908 | 908 | 912 | 901 | 118,300 |
| November 06, 2025 | 907 | 907 | 907 | 910 | 897 | 166,300 |
| November 05, 2025 | 890 | 907 | 907 | 907 | 884 | 400,900 |
| November 04, 2025 | 900 | 894 | 894 | 905 | 878 | 389,200 |
| October 31, 2025 | 914 | 900 | 900 | 917 | 899 | 287,000 |
| October 30, 2025 | 913 | 914 | 914 | 919 | 907 | 194,500 |
| October 29, 2025 | 929 | 911 | 911 | 930 | 911 | 207,700 |
| October 28, 2025 | 938 | 926 | 926 | 938 | 926 | 237,800 |
| October 27, 2025 | 923 | 938 | 938 | 942 | 923 | 337,000 |
| October 24, 2025 | 925 | 917 | 917 | 925 | 917 | 141,000 |
| October 23, 2025 | 929 | 921 | 921 | 930 | 921 | 241,000 |
| October 22, 2025 | 925 | 938 | 938 | 941 | 919 | 446,600 |
| October 21, 2025 | 941 | 925 | 925 | 944 | 925 | 185,200 |
| October 20, 2025 | 938 | 938 | 938 | 940 | 929 | 179,400 |
| October 17, 2025 | 934 | 928 | 928 | 936 | 923 | 128,200 |
| October 16, 2025 | 930 | 934 | 934 | 935 | 925 | 106,100 |
| October 15, 2025 | 920 | 928 | 928 | 928 | 913 | 144,200 |