GMO Financial Holdings, Inc. (7177.T) JPX

Currency In JPY

AD

7177.T Historical Return

If you invested ¥1000 in GMO Financial Holdings, Inc. (7177.T) 10 years ago, it would be worth ¥2,190.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,485.99, while ¥1000 invested 1 year ago would be worth ¥1,167.64. This corresponds to total returns of 119.06%, 48.6%, 16.76%, respectively, with annualized returns of 8.16%, 8.24%, 16.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7177.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0451,0601,0601,0651,039244,300
November 10, 20261,0221,0461,0461,0481,017332,200
November 09, 20261,0009999991,018997408,600
November 06, 2026964966966994960617,100
November 05, 20261,0141,0091,0091,0281,001439,900
November 04, 20261,0109979971,017974689,200
November 02, 20261,0301,0181,0181,048995840,800
October 30, 20261,0751,0681,0681,0881,060423,600
October 29, 20261,0871,0821,0821,0921,073390,000
October 28, 20261,0541,0791,0791,0881,031745,600
October 27, 20261,0431,0461,0461,0611,011918,000
October 26, 20261,0321,0451,0451,0601,0062.25M
October 23, 20261,1301,1281,1281,1341,091583,800
October 22, 20261,1431,1221,1221,1481,122200,100
October 21, 20261,1321,1381,1381,1501,125223,900
October 20, 20261,1671,1151,1151,1671,115220,500
October 19, 20261,1621,1661,1661,1691,145170,700
October 16, 20261,1551,1691,1691,1831,152257,500
October 15, 20261,1441,1491,1491,1551,137318,700
October 14, 20261,1681,1581,1581,1691,145202,400
October 13, 20261,1391,1701,1701,1771,133241,200
October 09, 20261,1201,1261,1261,1301,102176,400
October 08, 20261,1301,1071,1071,1381,092321,600
October 07, 20261,1631,1411,1411,1711,135251,100
October 06, 20261,1561,1671,1671,1711,152191,600
October 05, 20261,1461,1491,1491,1661,133310,300
October 02, 20261,1711,1501,1501,1711,146220,200
October 01, 20261,1751,1791,1791,1851,165214,900
September 30, 20261,1751,1731,1731,1751,152227,200
September 29, 20261,1901,1711,1711,1921,170195,800
September 28, 20261,1931,2131,2131,2211,191264,400
September 25, 20261,1711,1841,1841,1851,170249,100
September 24, 20261,1891,1761,1761,1891,168283,700
September 18, 20261,1711,1831,1831,1961,167234,700
September 17, 20261,1691,1631,1631,1721,159118,500
September 16, 20261,1641,1611,1611,1701,157188,100
September 15, 20261,1721,1611,1611,1731,157207,500
September 11, 20261,1501,1581,1581,1641,144183,400
September 10, 20261,1471,1661,1661,1661,144157,800
September 09, 20261,1521,1451,1451,1561,140144,400
September 08, 20261,1611,1601,1601,1771,149174,300
September 07, 20261,1711,1671,1671,1811,160190,900
September 04, 20261,1731,1821,1821,1851,160306,000
September 03, 20261,1731,1601,1601,1731,148224,800
September 02, 20261,2001,1651,1651,2201,163303,700
September 01, 20261,2231,2121,2121,2431,203372,300
August 31, 20261,2001,2191,2191,2301,189425,000
August 28, 20261,1801,2051,2051,2081,176281,100
August 27, 20261,1731,1831,1831,1881,158194,400
August 26, 20261,1581,1721,1721,1851,157329,900
August 25, 20261,1591,1501,1501,1621,140200,800
August 24, 20261,1401,1481,1481,1521,133297,600
August 21, 20261,0841,1261,1261,1261,082287,700
August 20, 20261,0841,0951,0951,0951,072152,100
August 19, 20261,0821,0741,0741,0821,064272,800
August 18, 20261,0851,0901,0901,0971,083126,800
August 17, 20261,1001,0861,0861,1061,085165,400
August 14, 20261,1001,1021,1021,1081,091201,300
August 13, 20261,0891,0981,0981,0981,081130,700
August 12, 20261,0981,0841,0841,0991,082140,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved