GMO Financial Holdings, Inc. (7177.T) JPX

Currency In JPY

7177.T Historical Return

If you invested ¥1000 in GMO Financial Holdings, Inc. (7177.T) 10 years ago, it would be worth ¥2,255.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,555.09, while ¥1000 invested 1 year ago would be worth ¥1,216.43. This corresponds to total returns of 125.55%, 55.51%, 21.64%, respectively, with annualized returns of 8.47%, 9.23%, 21.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7177.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,132	1,138	1,138	1,150	1,125	223,900
October 20, 2026	1,167	1,115	1,115	1,167	1,115	220,500
October 19, 2026	1,162	1,166	1,166	1,169	1,145	170,700
October 16, 2026	1,155	1,169	1,169	1,183	1,152	257,500
October 15, 2026	1,144	1,149	1,149	1,155	1,137	318,700
October 14, 2026	1,168	1,158	1,158	1,169	1,145	202,400
October 13, 2026	1,139	1,170	1,170	1,177	1,133	241,200
October 09, 2026	1,120	1,126	1,126	1,130	1,102	176,400
October 08, 2026	1,130	1,107	1,107	1,138	1,092	321,600
October 07, 2026	1,163	1,141	1,141	1,171	1,135	251,100
October 06, 2026	1,156	1,167	1,167	1,171	1,152	191,600
October 05, 2026	1,146	1,149	1,149	1,166	1,133	310,300
October 02, 2026	1,171	1,150	1,150	1,171	1,146	220,200
October 01, 2026	1,175	1,179	1,179	1,185	1,165	214,900
September 30, 2026	1,175	1,173	1,173	1,175	1,152	227,200
September 29, 2026	1,190	1,171	1,171	1,192	1,170	195,800
September 28, 2026	1,193	1,213	1,213	1,221	1,191	264,400
September 25, 2026	1,171	1,184	1,184	1,185	1,170	249,100
September 24, 2026	1,189	1,176	1,176	1,189	1,168	283,700
September 18, 2026	1,171	1,183	1,183	1,196	1,167	234,700
September 17, 2026	1,169	1,163	1,163	1,172	1,159	118,500
September 16, 2026	1,164	1,161	1,161	1,170	1,157	188,100
September 15, 2026	1,172	1,161	1,161	1,173	1,157	207,500
September 11, 2026	1,150	1,158	1,158	1,164	1,144	183,400
September 10, 2026	1,147	1,166	1,166	1,166	1,144	157,800
September 09, 2026	1,152	1,145	1,145	1,156	1,140	144,400
September 08, 2026	1,161	1,160	1,160	1,177	1,149	174,300
September 07, 2026	1,171	1,167	1,167	1,181	1,160	190,900
September 04, 2026	1,173	1,182	1,182	1,185	1,160	306,000
September 03, 2026	1,173	1,160	1,160	1,173	1,148	224,800
September 02, 2026	1,200	1,165	1,165	1,220	1,163	303,700
September 01, 2026	1,223	1,212	1,212	1,243	1,203	372,300
August 31, 2026	1,200	1,219	1,219	1,230	1,189	425,000
August 28, 2026	1,180	1,205	1,205	1,208	1,176	281,100
August 27, 2026	1,173	1,183	1,183	1,188	1,158	194,400
August 26, 2026	1,158	1,172	1,172	1,185	1,157	329,900
August 25, 2026	1,159	1,150	1,150	1,162	1,140	200,800
August 24, 2026	1,140	1,148	1,148	1,152	1,133	297,600
August 21, 2026	1,084	1,126	1,126	1,126	1,082	287,700
August 20, 2026	1,084	1,095	1,095	1,095	1,072	152,100
August 19, 2026	1,082	1,074	1,074	1,082	1,064	272,800
August 18, 2026	1,085	1,090	1,090	1,097	1,083	126,800
August 17, 2026	1,100	1,086	1,086	1,106	1,085	165,400
August 14, 2026	1,100	1,102	1,102	1,108	1,091	201,300
August 13, 2026	1,089	1,098	1,098	1,098	1,081	130,700
August 12, 2026	1,098	1,084	1,084	1,099	1,082	140,000
August 10, 2026	1,096	1,088	1,088	1,115	1,081	289,300
August 07, 2026	1,100	1,088	1,088	1,100	1,079	211,200
August 06, 2026	1,059	1,100	1,100	1,100	1,052	332,100
August 05, 2026	1,088	1,095	1,095	1,095	1,069	291,600
August 04, 2026	1,082	1,074	1,074	1,085	1,063	174,500
August 03, 2026	1,082	1,084	1,084	1,084	1,055	223,700
July 31, 2026	1,066	1,088	1,088	1,092	1,053	223,300
July 30, 2026	1,078	1,070	1,070	1,079	1,058	121,100
July 29, 2026	1,077	1,079	1,079	1,085	1,059	185,400
July 28, 2026	1,084	1,080	1,080	1,087	1,068	338,000
July 27, 2026	1,048	1,064	1,064	1,064	1,042	219,800
July 24, 2026	1,055	1,043	1,043	1,056	1,032	216,800
July 23, 2026	1,055	1,064	1,064	1,067	1,046	204,300
July 22, 2026	1,062	1,051	1,051	1,062	1,043	227,700