GMO Financial Holdings, Inc. (7177.T) JPX

Currency In JPY

7177.T Historical Return

If you invested ¥1000 in GMO Financial Holdings, Inc. (7177.T) 10 years ago, it would be worth ¥2,517.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,642.58, while ¥1000 invested 1 year ago would be worth ¥1,210.27. This corresponds to total returns of 151.78%, 64.26%, 21.03%, respectively, with annualized returns of 9.67%, 10.44%, 21.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7177.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,150	1,158	1,158	1,164	1,144	183,400
September 10, 2026	1,147	1,166	1,166	1,166	1,144	157,800
September 09, 2026	1,152	1,145	1,145	1,156	1,140	144,400
September 08, 2026	1,161	1,160	1,160	1,177	1,149	174,300
September 07, 2026	1,171	1,167	1,167	1,181	1,160	190,900
September 04, 2026	1,173	1,182	1,182	1,185	1,160	306,000
September 03, 2026	1,173	1,160	1,160	1,173	1,148	224,800
September 02, 2026	1,200	1,165	1,165	1,220	1,163	303,700
September 01, 2026	1,223	1,212	1,212	1,243	1,203	372,300
August 31, 2026	1,200	1,219	1,219	1,230	1,189	425,000
August 28, 2026	1,180	1,205	1,205	1,208	1,176	281,100
August 27, 2026	1,173	1,183	1,183	1,188	1,158	194,400
August 26, 2026	1,158	1,172	1,172	1,185	1,157	329,900
August 25, 2026	1,159	1,150	1,150	1,162	1,140	200,800
August 24, 2026	1,140	1,148	1,148	1,152	1,133	297,600
August 21, 2026	1,084	1,126	1,126	1,126	1,082	287,700
August 20, 2026	1,084	1,095	1,095	1,095	1,072	152,100
August 19, 2026	1,082	1,074	1,074	1,082	1,064	272,800
August 18, 2026	1,085	1,090	1,090	1,097	1,083	126,800
August 17, 2026	1,100	1,086	1,086	1,106	1,085	165,400
August 14, 2026	1,100	1,102	1,102	1,108	1,091	201,300
August 13, 2026	1,089	1,098	1,098	1,098	1,081	130,700
August 12, 2026	1,098	1,084	1,084	1,099	1,082	140,000
August 10, 2026	1,096	1,088	1,088	1,115	1,081	289,300
August 07, 2026	1,100	1,088	1,088	1,100	1,079	211,200
August 06, 2026	1,059	1,100	1,100	1,100	1,052	332,100
August 05, 2026	1,088	1,095	1,095	1,095	1,069	291,600
August 04, 2026	1,082	1,074	1,074	1,085	1,063	174,500
August 03, 2026	1,082	1,084	1,084	1,084	1,055	223,700
July 31, 2026	1,066	1,088	1,088	1,092	1,053	223,300
July 30, 2026	1,078	1,070	1,070	1,079	1,058	121,100
July 29, 2026	1,077	1,079	1,079	1,085	1,059	185,400
July 28, 2026	1,084	1,080	1,080	1,087	1,068	338,000
July 27, 2026	1,048	1,064	1,064	1,064	1,042	219,800
July 24, 2026	1,055	1,043	1,043	1,056	1,032	216,800
July 23, 2026	1,055	1,064	1,064	1,067	1,046	204,300
July 22, 2026	1,062	1,051	1,051	1,062	1,043	227,700
July 21, 2026	1,049	1,052	1,052	1,060	1,043	191,300
July 17, 2026	1,067	1,042	1,042	1,072	1,030	286,800
July 16, 2026	1,073	1,064	1,064	1,074	1,054	172,600
July 15, 2026	1,084	1,069	1,069	1,084	1,062	168,200
July 14, 2026	1,051	1,072	1,072	1,076	1,044	221,500
July 13, 2026	1,056	1,044	1,044	1,072	1,039	237,300
July 10, 2026	1,037	1,067	1,067	1,073	1,035	324,700
July 09, 2026	1,018	1,035	1,035	1,035	1,008	208,500
July 08, 2026	1,019	1,029	1,029	1,080	1,014	379,300
July 07, 2026	1,026	1,016	1,016	1,032	1,012	210,100
July 06, 2026	1,031	1,027	1,027	1,038	1,020	207,000
July 03, 2026	1,004	1,029	1,029	1,029	1,000	250,000
July 02, 2026	982	1,003	1,003	1,005	974	313,500
July 01, 2026	978	979	979	995	971	259,000
June 30, 2026	990	984	984	994	978	262,300
June 29, 2026	987	992	992	997	978	247,700
June 26, 2026	996	987	987	1,000	982	405,400
June 25, 2026	1,005	999	999	1,008	993	216,000
June 24, 2026	983	999	999	1,012	982	311,400
June 23, 2026	987	981	981	995	977	379,400
June 22, 2026	960	975	975	978	950	311,900
June 19, 2026	985	966	966	985	962	397,700
June 18, 2026	987	977	977	996	977	325,200