GMO Financial Holdings, Inc. (7177.T) JPX

1,109.00

-46(-3.98%)

Updated at June 02 03:30PM

Currency In JPY

7177.T Historical Return

If you invested ¥1000 in GMO Financial Holdings, Inc. (7177.T) 10 years ago, it would be worth ¥2,418.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,659.73, while ¥1000 invested 1 year ago would be worth ¥1,460.21. This corresponds to total returns of 141.88%, 65.97%, 46.02%, respectively, with annualized returns of 9.23%, 10.66%, 46.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7177.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,146	1,155	1,155	1,155	1,120	473,300
May 29, 2026	1,150	1,151	1,151	1,171	1,147	1.31M
May 28, 2026	1,137	1,143	1,143	1,161	1,124	1.26M
May 27, 2026	1,172	1,163	1,163	1,176	1,144	981,500
May 26, 2026	1,134	1,162	1,162	1,179	1,121	430,500
May 25, 2026	1,157	1,137	1,137	1,167	1,134	375,800
May 22, 2026	1,135	1,157	1,157	1,169	1,130	601,600
May 21, 2026	1,113	1,114	1,114	1,133	1,111	386,900
May 20, 2026	1,075	1,093	1,093	1,099	1,059	440,400
May 19, 2026	1,043	1,056	1,056	1,075	1,041	400,400
May 18, 2026	1,030	1,025	1,025	1,030	1,011	249,600
May 15, 2026	1,035	1,027	1,027	1,048	1,025	340,700
May 14, 2026	1,053	1,031	1,031	1,053	1,029	207,800
May 13, 2026	1,040	1,048	1,048	1,056	1,032	264,600
May 12, 2026	1,052	1,032	1,032	1,055	1,025	338,700
May 11, 2026	1,087	1,050	1,050	1,091	1,039	789,600
May 08, 2026	1,081	1,096	1,096	1,106	1,068	485,100
May 07, 2026	1,050	1,087	1,087	1,095	1,042	648,200
May 01, 2026	1,012	1,046	1,046	1,060	1,005	494,100
April 30, 2026	1,049	1,027	1,027	1,049	1,018	418,700
April 28, 2026	1,037	1,048	1,048	1,052	1,033	400,200
April 27, 2026	1,033	1,033	1,033	1,052	1,031	405,700
April 24, 2026	1,037	1,052	1,052	1,070	1,029	416,600
April 23, 2026	1,021	1,039	1,039	1,057	1,014	886,800
April 22, 2026	1,012	997	997	1,015	990	247,200
April 21, 2026	1,003	1,014	1,014	1,018	990	516,300
April 20, 2026	1,016	994	994	1,019	989	374,700
April 17, 2026	979	1,008	1,008	1,015	979	828,500
April 16, 2026	962	982	982	987	958	707,200
April 15, 2026	954	955	955	960	949	251,700
April 14, 2026	949	943	943	952	940	213,700
April 13, 2026	930	934	934	938	924	239,700
April 10, 2026	941	929	929	945	925	150,000
April 09, 2026	949	937	937	952	936	157,700
April 08, 2026	948	949	949	949	940	209,800
April 07, 2026	938	933	933	946	930	421,300
April 06, 2026	928	934	934	935	927	99,000
April 03, 2026	927	928	928	936	924	226,500
April 02, 2026	926	918	918	934	910	265,400
April 01, 2026	910	921	921	921	905	224,100
March 31, 2026	895	890	890	903	886	277,400
March 30, 2026	872	889	889	895	867	308,000
March 27, 2026	910	912	901.48	920	910	177,400
March 26, 2026	923	914	903.46	924	908	183,100
March 25, 2026	914	923	912.35	926	914	137,700
March 24, 2026	911	910	899.5	913	904	169,100
March 23, 2026	904	892	881.71	904	892	297,500
March 19, 2026	930	918	907.41	934	918	210,300
March 18, 2026	913	937	926.19	937	911	259,100
March 17, 2026	915	906	895.55	918	906	117,800
March 16, 2026	907	904	893.57	918	904	268,900
March 13, 2026	904	904	893.57	910	898	193,500
March 12, 2026	923	908	897.53	923	903	234,700
March 11, 2026	933	927	916.31	937	927	161,500
March 10, 2026	929	931	923.23	934	919	131,700
March 09, 2026	899	911	900.49	915	889	452,100
March 06, 2026	915	929	918.28	929	908	211,200
March 05, 2026	912	921	910.38	930	912	284,800
March 04, 2026	900	893	878.75	908	878	470,300
March 03, 2026	942	923	912.35	942	920	412,400