GMO Financial Holdings, Inc. (7177.T) JPX

Currency In JPY

AD

7177.T Historical Return

If you invested ¥1000 in GMO Financial Holdings, Inc. (7177.T) 10 years ago, it would be worth ¥2,104.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,408.35, while ¥1000 invested 1 year ago would be worth ¥1,338.16. This corresponds to total returns of 110.41%, 40.84%, 33.82%, respectively, with annualized returns of 7.72%, 7.08%, 33.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7177.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026960975975978950311,900
June 19, 2026985966966985962397,700
June 18, 2026987977977996977325,200
June 17, 2026985985985996981241,000
June 16, 20261,0039809801,004974448,300
June 15, 20261,0201,0061,0061,020994309,600
June 12, 20261,0201,0041,0041,020998147,400
June 11, 20269991,0131,0131,015997207,400
June 10, 20261,0269999991,030993289,400
June 09, 20261,0541,0261,0261,0541,022198,400
June 08, 20261,0251,0371,0371,0401,018238,700
June 05, 20261,0311,0411,0411,0581,029266,700
June 04, 20261,0361,0281,0281,0501,028295,800
June 03, 20261,1041,0511,0511,1101,047561,300
June 02, 20261,1251,1091,1091,1321,102501,200
June 01, 20261,1461,1551,1551,1551,120473,300
May 29, 20261,1501,1511,1511,1711,1471.31M
May 28, 20261,1371,1431,1431,1611,1241.26M
May 27, 20261,1721,1631,1631,1761,144981,500
May 26, 20261,1341,1621,1621,1791,121430,500
May 25, 20261,1571,1371,1371,1671,134375,800
May 22, 20261,1351,1571,1571,1691,130601,600
May 21, 20261,1131,1141,1141,1331,111386,900
May 20, 20261,0751,0931,0931,0991,059440,400
May 19, 20261,0431,0561,0561,0751,041400,400
May 18, 20261,0301,0251,0251,0301,011249,600
May 15, 20261,0351,0271,0271,0481,025340,700
May 14, 20261,0531,0311,0311,0531,029207,800
May 13, 20261,0401,0481,0481,0561,032264,600
May 12, 20261,0521,0321,0321,0551,025338,700
May 11, 20261,0871,0501,0501,0911,039789,600
May 08, 20261,0811,0961,0961,1061,068485,100
May 07, 20261,0501,0871,0871,0951,042648,200
May 01, 20261,0121,0461,0461,0601,005494,100
April 30, 20261,0491,0271,0271,0491,018418,700
April 28, 20261,0371,0481,0481,0521,033400,200
April 27, 20261,0331,0331,0331,0521,031405,700
April 24, 20261,0371,0521,0521,0701,029416,600
April 23, 20261,0211,0391,0391,0571,014886,800
April 22, 20261,0129979971,015990247,200
April 21, 20261,0031,0141,0141,018990516,300
April 20, 20261,0169949941,019989374,700
April 17, 20269791,0081,0081,015979828,500
April 16, 2026962982982987958707,200
April 15, 2026954955955960949251,700
April 14, 2026949943943952940213,700
April 13, 2026930934934938924239,700
April 10, 2026941929929945925150,000
April 09, 2026949937937952936157,700
April 08, 2026948949949949940209,800
April 07, 2026938933933946930421,300
April 06, 202692893493493592799,000
April 03, 2026927928928936924226,500
April 02, 2026926918918934910265,400
April 01, 2026910921921921905224,100
March 31, 2026895890890903886277,400
March 30, 2026872889889895867308,000
March 27, 2026910912901.48920910177,400
March 26, 2026923914903.46924908183,100
March 25, 2026914923912.35926914137,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved