892.00
+9(+1.02%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 890 | 883 | 883 | 890 | 881 | 297,400 |
| December 23, 2025 | 875 | 885 | 885 | 890 | 874 | 284,800 |
| December 22, 2025 | 885 | 874 | 874 | 886 | 873 | 294,900 |
| December 19, 2025 | 877 | 880 | 880 | 880 | 871 | 234,400 |
| December 18, 2025 | 867 | 872 | 872 | 874 | 863 | 179,800 |
| December 17, 2025 | 874 | 867 | 867 | 875 | 863 | 409,100 |
| December 16, 2025 | 881 | 874 | 874 | 884 | 871 | 410,600 |
| December 15, 2025 | 906 | 877 | 877 | 906 | 874 | 1.02M |
| December 12, 2025 | 911 | 909 | 909 | 911 | 905 | 154,500 |
| December 11, 2025 | 917 | 905 | 905 | 917 | 905 | 230,600 |
| December 10, 2025 | 909 | 915 | 915 | 917 | 908 | 182,300 |
| December 09, 2025 | 905 | 905 | 905 | 912 | 905 | 164,600 |
| December 08, 2025 | 902 | 908 | 908 | 910 | 901 | 132,600 |
| December 05, 2025 | 915 | 902 | 902 | 916 | 901 | 300,400 |
| December 04, 2025 | 908 | 916 | 916 | 916 | 907 | 130,000 |
| December 03, 2025 | 913 | 908 | 908 | 916 | 908 | 159,200 |
| December 02, 2025 | 915 | 911 | 911 | 918 | 911 | 121,400 |
| December 01, 2025 | 928 | 914 | 914 | 928 | 905 | 404,800 |
| November 28, 2025 | 925 | 925 | 925 | 932 | 924 | 171,700 |
| November 27, 2025 | 918 | 926 | 926 | 926 | 917 | 107,000 |
| November 26, 2025 | 914 | 916 | 916 | 919 | 910 | 283,300 |
| November 25, 2025 | 935 | 910 | 910 | 937 | 908 | 325,900 |
| November 21, 2025 | 922 | 931 | 931 | 931 | 917 | 322,800 |
| November 20, 2025 | 930 | 928 | 928 | 932 | 923 | 172,200 |
| November 19, 2025 | 919 | 918 | 918 | 925 | 915 | 126,100 |
| November 18, 2025 | 924 | 917 | 917 | 928 | 913 | 189,900 |
| November 17, 2025 | 929 | 926 | 926 | 931 | 919 | 134,600 |
| November 14, 2025 | 925 | 928 | 928 | 933 | 925 | 164,800 |
| November 13, 2025 | 939 | 935 | 935 | 943 | 928 | 130,000 |
| November 12, 2025 | 930 | 938 | 938 | 939 | 929 | 150,400 |
| November 11, 2025 | 924 | 929 | 929 | 929 | 915 | 172,000 |
| November 10, 2025 | 921 | 919 | 919 | 922 | 913 | 169,600 |
| November 07, 2025 | 901 | 908 | 908 | 912 | 901 | 118,300 |
| November 06, 2025 | 907 | 907 | 907 | 910 | 897 | 166,300 |
| November 05, 2025 | 890 | 907 | 907 | 907 | 884 | 400,900 |
| November 04, 2025 | 900 | 894 | 894 | 905 | 878 | 389,200 |
| October 31, 2025 | 914 | 900 | 900 | 917 | 899 | 287,000 |
| October 30, 2025 | 913 | 914 | 914 | 919 | 907 | 194,500 |
| October 29, 2025 | 929 | 911 | 911 | 930 | 911 | 207,700 |
| October 28, 2025 | 938 | 926 | 926 | 938 | 926 | 237,800 |
| October 27, 2025 | 923 | 938 | 938 | 942 | 923 | 337,000 |
| October 24, 2025 | 925 | 917 | 917 | 925 | 917 | 141,000 |
| October 23, 2025 | 929 | 921 | 921 | 930 | 921 | 241,000 |
| October 22, 2025 | 925 | 938 | 938 | 941 | 919 | 446,600 |
| October 21, 2025 | 941 | 925 | 925 | 944 | 925 | 185,200 |
| October 20, 2025 | 938 | 938 | 938 | 940 | 929 | 179,400 |
| October 17, 2025 | 934 | 928 | 928 | 936 | 923 | 128,200 |
| October 16, 2025 | 930 | 934 | 934 | 935 | 925 | 106,100 |
| October 15, 2025 | 920 | 928 | 928 | 928 | 913 | 144,200 |
| October 14, 2025 | 906 | 909 | 909 | 923 | 904 | 203,400 |
| October 10, 2025 | 925 | 915 | 915 | 925 | 915 | 210,600 |
| October 09, 2025 | 928 | 926 | 926 | 930 | 921 | 162,800 |
| October 08, 2025 | 926 | 923 | 923 | 937 | 923 | 114,100 |
| October 07, 2025 | 938 | 928 | 928 | 943 | 926 | 187,100 |
| October 06, 2025 | 937 | 938 | 938 | 944 | 922 | 257,400 |
| October 03, 2025 | 932 | 927 | 927 | 942 | 927 | 168,800 |
| October 02, 2025 | 943 | 931 | 931 | 945 | 930 | 212,300 |
| October 01, 2025 | 972 | 945 | 945 | 972 | 939 | 271,400 |
| September 30, 2025 | 980 | 979 | 979 | 980 | 963 | 123,800 |
| September 29, 2025 | 977 | 973 | 973 | 980 | 961 | 177,500 |