911.00
-6(-0.65%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 916 | 911 | 911 | 917 | 905 | 246,500 |
| February 19, 2026 | 912 | 917 | 917 | 917 | 903 | 274,100 |
| February 18, 2026 | 917 | 907 | 907 | 918 | 905 | 200,400 |
| February 17, 2026 | 896 | 917 | 917 | 917 | 895 | 768,200 |
| February 16, 2026 | 883 | 889 | 889 | 889 | 877 | 281,400 |
| February 13, 2026 | 888 | 875 | 875 | 891 | 875 | 392,700 |
| February 12, 2026 | 890 | 890 | 890 | 893 | 885 | 401,200 |
| February 10, 2026 | 888 | 894 | 894 | 898 | 887 | 245,800 |
| February 09, 2026 | 888 | 888 | 888 | 894 | 885 | 382,700 |
| February 06, 2026 | 890 | 878 | 878 | 890 | 878 | 421,200 |
| February 05, 2026 | 906 | 890 | 890 | 909 | 890 | 838,700 |
| February 04, 2026 | 896 | 904 | 904 | 907 | 892 | 512,900 |
| February 03, 2026 | 884 | 896 | 896 | 896 | 883 | 236,400 |
| February 02, 2026 | 890 | 880 | 880 | 890 | 877 | 286,300 |
| January 30, 2026 | 890 | 889 | 889 | 894 | 885 | 240,900 |
| January 29, 2026 | 886 | 890 | 890 | 891 | 877 | 355,800 |
| January 28, 2026 | 877 | 879 | 879 | 879 | 871 | 153,800 |
| January 27, 2026 | 874 | 875 | 875 | 878 | 867 | 243,400 |
| January 26, 2026 | 876 | 870 | 870 | 876 | 870 | 229,300 |
| January 23, 2026 | 875 | 882 | 882 | 883 | 875 | 167,300 |
| January 22, 2026 | 874 | 872 | 872 | 878 | 872 | 139,700 |
| January 21, 2026 | 880 | 869 | 869 | 880 | 867 | 450,800 |
| January 20, 2026 | 889 | 881 | 881 | 889 | 880 | 147,400 |
| January 19, 2026 | 894 | 887 | 887 | 895 | 884 | 230,200 |
| January 16, 2026 | 890 | 888 | 888 | 892 | 883 | 196,900 |
| January 15, 2026 | 879 | 890 | 890 | 891 | 878 | 321,500 |
| January 14, 2026 | 875 | 876 | 876 | 879 | 872 | 269,900 |
| January 13, 2026 | 880 | 877 | 877 | 882 | 872 | 433,900 |
| January 09, 2026 | 880 | 875 | 875 | 882 | 872 | 267,100 |
| January 08, 2026 | 882 | 879 | 879 | 885 | 875 | 233,100 |
| January 07, 2026 | 881 | 882 | 882 | 884 | 877 | 161,800 |
| January 06, 2026 | 874 | 881 | 881 | 886 | 874 | 279,800 |
| January 05, 2026 | 876 | 873 | 873 | 879 | 872 | 365,300 |
| December 30, 2025 | 886 | 874 | 874 | 889 | 874 | 345,400 |
| December 29, 2025 | 889 | 891 | 891 | 899 | 885 | 276,200 |
| December 26, 2025 | 892 | 896 | 896 | 901 | 892 | 445,700 |
| December 25, 2025 | 889 | 892 | 892 | 895 | 883 | 226,800 |
| December 24, 2025 | 890 | 883 | 883 | 890 | 881 | 297,400 |
| December 23, 2025 | 875 | 885 | 885 | 890 | 874 | 284,800 |
| December 22, 2025 | 885 | 874 | 874 | 886 | 873 | 294,900 |
| December 19, 2025 | 877 | 880 | 880 | 880 | 871 | 234,400 |
| December 18, 2025 | 867 | 872 | 872 | 874 | 863 | 179,800 |
| December 17, 2025 | 874 | 867 | 867 | 875 | 863 | 409,100 |
| December 16, 2025 | 881 | 874 | 874 | 884 | 871 | 410,600 |
| December 15, 2025 | 906 | 877 | 877 | 906 | 874 | 1.02M |
| December 12, 2025 | 911 | 909 | 909 | 911 | 905 | 154,500 |
| December 11, 2025 | 917 | 905 | 905 | 917 | 905 | 230,600 |
| December 10, 2025 | 909 | 915 | 915 | 917 | 908 | 182,300 |
| December 09, 2025 | 905 | 905 | 905 | 912 | 905 | 164,600 |
| December 08, 2025 | 902 | 908 | 908 | 910 | 901 | 132,600 |
| December 05, 2025 | 915 | 902 | 902 | 916 | 901 | 300,400 |
| December 04, 2025 | 908 | 916 | 916 | 916 | 907 | 130,000 |
| December 03, 2025 | 913 | 908 | 908 | 916 | 908 | 159,200 |
| December 02, 2025 | 915 | 911 | 911 | 918 | 911 | 121,400 |
| December 01, 2025 | 928 | 914 | 914 | 928 | 905 | 404,800 |
| November 28, 2025 | 925 | 925 | 925 | 932 | 924 | 171,700 |
| November 27, 2025 | 918 | 926 | 926 | 926 | 917 | 107,000 |
| November 26, 2025 | 914 | 916 | 916 | 919 | 910 | 283,300 |
| November 25, 2025 | 935 | 910 | 910 | 937 | 908 | 325,900 |
| November 21, 2025 | 922 | 931 | 931 | 931 | 917 | 322,800 |