973.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 977 | 973 | 973 | 980 | 961 | 177,500 |
| September 26, 2025 | 975 | 981 | 981 | 990 | 975 | 317,100 |
| September 25, 2025 | 967 | 975 | 975 | 980 | 966 | 181,200 |
| September 24, 2025 | 973 | 968 | 968 | 977 | 967 | 207,800 |
| September 22, 2025 | 975 | 971 | 971 | 980 | 971 | 202,000 |
| September 19, 2025 | 989 | 975 | 975 | 989 | 966 | 413,400 |
| September 18, 2025 | 979 | 984 | 984 | 987 | 974 | 216,000 |
| September 17, 2025 | 992 | 977 | 977 | 992 | 975 | 255,700 |
| September 16, 2025 | 1,000 | 991 | 991 | 1,005 | 990 | 333,600 |
| September 12, 2025 | 991 | 999 | 999 | 1,005 | 990 | 256,900 |
| September 11, 2025 | 1,000 | 988 | 988 | 1,003 | 982 | 286,500 |
| September 10, 2025 | 990 | 999 | 999 | 999 | 988 | 181,900 |
| September 09, 2025 | 990 | 987 | 987 | 1,003 | 980 | 411,900 |
| September 08, 2025 | 981 | 987 | 987 | 991 | 978 | 193,400 |
| September 05, 2025 | 989 | 982 | 982 | 991 | 979 | 237,700 |
| September 04, 2025 | 979 | 985 | 985 | 990 | 978 | 200,800 |
| September 03, 2025 | 985 | 976 | 976 | 988 | 974 | 262,700 |
| September 02, 2025 | 982 | 983 | 983 | 988 | 979 | 197,800 |
| September 01, 2025 | 989 | 980 | 980 | 993 | 973 | 300,900 |
| August 29, 2025 | 999 | 996 | 996 | 1,004 | 985 | 333,800 |
| August 28, 2025 | 980 | 998 | 998 | 1,007 | 966 | 458,500 |
| August 27, 2025 | 973 | 978 | 978 | 1,000 | 970 | 548,100 |
| August 26, 2025 | 960 | 965 | 965 | 966 | 955 | 212,800 |
| August 25, 2025 | 972 | 961 | 961 | 977 | 960 | 268,400 |
| August 22, 2025 | 961 | 960 | 960 | 966 | 944 | 370,900 |
| August 21, 2025 | 934 | 961 | 961 | 964 | 932 | 437,400 |
| August 20, 2025 | 934 | 931 | 931 | 940 | 930 | 209,200 |
| August 19, 2025 | 944 | 930 | 930 | 944 | 929 | 277,700 |
| August 18, 2025 | 935 | 944 | 944 | 949 | 932 | 322,100 |
| August 15, 2025 | 931 | 935 | 935 | 938 | 929 | 215,700 |
| August 14, 2025 | 932 | 931 | 931 | 933 | 921 | 226,400 |
| August 13, 2025 | 940 | 936 | 936 | 943 | 929 | 332,400 |
| August 12, 2025 | 925 | 937 | 937 | 940 | 925 | 416,800 |
| August 08, 2025 | 921 | 923 | 923 | 933 | 913 | 390,900 |
| August 07, 2025 | 913 | 926 | 926 | 935 | 891 | 761,500 |
| August 06, 2025 | 909 | 910 | 910 | 945 | 897 | 1.49M |
| August 05, 2025 | 842 | 849 | 849 | 852 | 842 | 187,700 |
| August 04, 2025 | 836 | 839 | 839 | 845 | 832 | 208,300 |
| August 01, 2025 | 838 | 847 | 847 | 853 | 838 | 263,100 |
| July 31, 2025 | 835 | 838 | 838 | 843 | 828 | 276,600 |
| July 30, 2025 | 838 | 838 | 838 | 843 | 835 | 167,900 |
| July 29, 2025 | 860 | 842 | 842 | 863 | 840 | 368,200 |
| July 28, 2025 | 873 | 870 | 870 | 879 | 854 | 1.12M |
| July 25, 2025 | 813 | 813 | 813 | 815 | 806 | 146,100 |
| July 24, 2025 | 816 | 811 | 811 | 819 | 806 | 175,500 |
| July 23, 2025 | 810 | 811 | 811 | 815 | 805 | 199,600 |
| July 22, 2025 | 815 | 809 | 809 | 826 | 807 | 209,100 |
| July 18, 2025 | 819 | 815 | 815 | 819 | 806 | 169,600 |
| July 17, 2025 | 809 | 810 | 810 | 815 | 806 | 129,300 |
| July 16, 2025 | 832 | 811 | 811 | 834 | 809 | 305,500 |
| July 15, 2025 | 846 | 837 | 837 | 847 | 835 | 197,200 |
| July 14, 2025 | 842 | 850 | 850 | 850 | 828 | 499,200 |
| July 11, 2025 | 809 | 827 | 827 | 830 | 809 | 495,500 |
| July 10, 2025 | 795 | 806 | 806 | 807 | 795 | 323,800 |
| July 09, 2025 | 787 | 793 | 793 | 794 | 785 | 144,100 |
| July 08, 2025 | 775 | 787 | 787 | 787 | 775 | 132,900 |
| July 07, 2025 | 784 | 776 | 776 | 784 | 775 | 173,200 |
| July 04, 2025 | 785 | 783 | 783 | 789 | 780 | 155,100 |
| July 03, 2025 | 784 | 783 | 783 | 787 | 781 | 92,400 |
| July 02, 2025 | 788 | 784 | 784 | 795 | 781 | 170,000 |