GMO Financial Holdings, Inc. (7177.T) JPX

Currency In JPY

AD

7177.T Historical Return

If you invested ¥1000 in GMO Financial Holdings, Inc. (7177.T) 10 years ago, it would be worth ¥2,511.32 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,781.03, while ¥1000 invested 1 year ago would be worth ¥1,209.89. This corresponds to total returns of 151.13%, 78.1%, 20.99%, respectively, with annualized returns of 9.64%, 12.23%, 20.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7177.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,0841,1261,1261,1261,082287,700
August 20, 20261,0841,0951,0951,0951,072152,100
August 19, 20261,0821,0741,0741,0821,064272,800
August 18, 20261,0851,0901,0901,0971,083126,800
August 17, 20261,1001,0861,0861,1061,085165,400
August 14, 20261,1001,1021,1021,1081,091201,300
August 13, 20261,0891,0981,0981,0981,081130,700
August 12, 20261,0981,0841,0841,0991,082140,000
August 10, 20261,0961,0881,0881,1151,081289,300
August 07, 20261,1001,0881,0881,1001,079211,200
August 06, 20261,0591,1001,1001,1001,052332,100
August 05, 20261,0881,0951,0951,0951,069291,600
August 04, 20261,0821,0741,0741,0851,063174,500
August 03, 20261,0821,0841,0841,0841,055223,700
July 31, 20261,0661,0881,0881,0921,053223,300
July 30, 20261,0781,0701,0701,0791,058121,100
July 29, 20261,0771,0791,0791,0851,059185,400
July 28, 20261,0841,0801,0801,0871,068338,000
July 27, 20261,0481,0641,0641,0641,042219,800
July 24, 20261,0551,0431,0431,0561,032216,800
July 23, 20261,0551,0641,0641,0671,046204,300
July 22, 20261,0621,0511,0511,0621,043227,700
July 21, 20261,0491,0521,0521,0601,043191,300
July 17, 20261,0671,0421,0421,0721,030286,800
July 16, 20261,0731,0641,0641,0741,054172,600
July 15, 20261,0841,0691,0691,0841,062168,200
July 14, 20261,0511,0721,0721,0761,044221,500
July 13, 20261,0561,0441,0441,0721,039237,300
July 10, 20261,0371,0671,0671,0731,035324,700
July 09, 20261,0181,0351,0351,0351,008208,500
July 08, 20261,0191,0291,0291,0801,014379,300
July 07, 20261,0261,0161,0161,0321,012210,100
July 06, 20261,0311,0271,0271,0381,020207,000
July 03, 20261,0041,0291,0291,0291,000250,000
July 02, 20269821,0031,0031,005974313,500
July 01, 2026978979979995971259,000
June 30, 2026990984984994978262,300
June 29, 2026987992992997978247,700
June 26, 20269969879871,000982405,400
June 25, 20261,0059999991,008993216,000
June 24, 20269839999991,012982311,400
June 23, 2026987981981995977379,400
June 22, 2026960975975978950311,900
June 19, 2026985966966985962397,700
June 18, 2026987977977996977325,200
June 17, 2026985985985996981241,000
June 16, 20261,0039809801,004974448,300
June 15, 20261,0201,0061,0061,020994309,600
June 12, 20261,0201,0041,0041,020998147,400
June 11, 20269991,0131,0131,015997207,400
June 10, 20261,0269999991,030993289,400
June 09, 20261,0541,0261,0261,0541,022198,400
June 08, 20261,0251,0371,0371,0401,018238,700
June 05, 20261,0311,0411,0411,0581,029266,700
June 04, 20261,0361,0281,0281,0501,028295,800
June 03, 20261,1041,0511,0511,1101,047561,300
June 02, 20261,1251,1091,1091,1321,102501,200
June 01, 20261,1461,1551,1551,1551,120473,300
May 29, 20261,1501,1511,1511,1711,1471.31M
May 28, 20261,1371,1431,1431,1611,1241.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved