GMO Financial Holdings, Inc. (7177.T) JPX

930.00

+2(+0.22%)

Updated at October 20 09:55AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025934928928936923128,200
October 16, 2025930934934935925106,100
October 15, 2025920928928928913144,200
October 14, 2025906909909923904203,400
October 10, 2025925915915925915210,600
October 09, 2025928926926930921162,800
October 08, 2025926923923937923114,100
October 07, 2025938928928943926187,100
October 06, 2025937938938944922257,400
October 03, 2025932927927942927168,800
October 02, 2025943931931945930212,300
October 01, 2025972945945972939271,400
September 30, 2025980979979980963123,800
September 29, 2025977973973980961177,500
September 26, 2025975981981990975317,100
September 25, 2025967975975980966181,200
September 24, 2025973968968977967207,800
September 22, 2025975971971980971202,000
September 19, 2025989975975989966413,400
September 18, 2025979984984987974216,000
September 17, 2025992977977992975255,700
September 16, 20251,0009919911,005990333,600
September 12, 20259919999991,005990256,900
September 11, 20251,0009889881,003982286,500
September 10, 2025990999999999988181,900
September 09, 20259909879871,003980411,900
September 08, 2025981987987991978193,400
September 05, 2025989982982991979237,700
September 04, 2025979985985990978200,800
September 03, 2025985976976988974262,700
September 02, 2025982983983988979197,800
September 01, 2025989980980993973300,900
August 29, 20259999969961,004985333,800
August 28, 20259809989981,007966458,500
August 27, 20259739789781,000970548,100
August 26, 2025960965965966955212,800
August 25, 2025972961961977960268,400
August 22, 2025961960960966944370,900
August 21, 2025934961961964932437,400
August 20, 2025934931931940930209,200
August 19, 2025944930930944929277,700
August 18, 2025935944944949932322,100
August 15, 2025931935935938929215,700
August 14, 2025932931931933921226,400
August 13, 2025940936936943929332,400
August 12, 2025925937937940925416,800
August 08, 2025921923923933913390,900
August 07, 2025913926926935891761,500
August 06, 20259099109109458971.49M
August 05, 2025842849849852842187,700
August 04, 2025836839839845832208,300
August 01, 2025838847847853838263,100
July 31, 2025835838838843828276,600
July 30, 2025838838838843835167,900
July 29, 2025860842842863840368,200
July 28, 20258738708708798541.12M
July 25, 2025813813813815806146,100
July 24, 2025816811811819806175,500
July 23, 2025810811811815805199,600
July 22, 2025815809809826807209,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved