GMO Financial Holdings, Inc. (7177.T) JPX

876.00

-1(-0.11%)

Updated at January 14 03:19PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026875876876879872269,900
January 13, 2026880877877882872433,900
January 09, 2026880875875882872267,100
January 08, 2026882879879885875233,100
January 07, 2026881882882884877161,800
January 06, 2026874881881886874279,800
January 05, 2026876873873879872365,300
December 30, 2025886874874889874345,400
December 29, 2025889891891899885276,200
December 26, 2025892896896901892445,700
December 25, 2025889892892895883226,800
December 24, 2025890883883890881297,400
December 23, 2025875885885890874284,800
December 22, 2025885874874886873294,900
December 19, 2025877880880880871234,400
December 18, 2025867872872874863179,800
December 17, 2025874867867875863409,100
December 16, 2025881874874884871410,600
December 15, 20259068778779068741.02M
December 12, 2025911909909911905154,500
December 11, 2025917905905917905230,600
December 10, 2025909915915917908182,300
December 09, 2025905905905912905164,600
December 08, 2025902908908910901132,600
December 05, 2025915902902916901300,400
December 04, 2025908916916916907130,000
December 03, 2025913908908916908159,200
December 02, 2025915911911918911121,400
December 01, 2025928914914928905404,800
November 28, 2025925925925932924171,700
November 27, 2025918926926926917107,000
November 26, 2025914916916919910283,300
November 25, 2025935910910937908325,900
November 21, 2025922931931931917322,800
November 20, 2025930928928932923172,200
November 19, 2025919918918925915126,100
November 18, 2025924917917928913189,900
November 17, 2025929926926931919134,600
November 14, 2025925928928933925164,800
November 13, 2025939935935943928130,000
November 12, 2025930938938939929150,400
November 11, 2025924929929929915172,000
November 10, 2025921919919922913169,600
November 07, 2025901908908912901118,300
November 06, 2025907907907910897166,300
November 05, 2025890907907907884400,900
November 04, 2025900894894905878389,200
October 31, 2025914900900917899287,000
October 30, 2025913914914919907194,500
October 29, 2025929911911930911207,700
October 28, 2025938926926938926237,800
October 27, 2025923938938942923337,000
October 24, 2025925917917925917141,000
October 23, 2025929921921930921241,000
October 22, 2025925938938941919446,600
October 21, 2025941925925944925185,200
October 20, 2025938938938940929179,400
October 17, 2025934928928936923128,200
October 16, 2025930934934935925106,100
October 15, 2025920928928928913144,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved