GMO Financial Holdings, Inc. (7177.T) JPX

Currency In JPY

AD

7177.T Historical Return

If you invested ¥1000 in GMO Financial Holdings, Inc. (7177.T) 10 years ago, it would be worth ¥2,338.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,528.19, while ¥1000 invested 1 year ago would be worth ¥1,268.27. This corresponds to total returns of 133.84%, 52.82%, 26.83%, respectively, with annualized returns of 8.86%, 8.85%, 26.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7177.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0371,0671,0671,0731,035324,700
July 09, 20261,0181,0351,0351,0351,008208,500
July 08, 20261,0191,0291,0291,0801,014379,300
July 07, 20261,0261,0161,0161,0321,012210,100
July 06, 20261,0311,0271,0271,0381,020207,000
July 03, 20261,0041,0291,0291,0291,000250,000
July 02, 20269821,0031,0031,005974313,500
July 01, 2026978979979995971259,000
June 30, 2026990984984994978262,300
June 29, 2026987992992997978247,700
June 26, 20269969879871,000982405,400
June 25, 20261,0059999991,008993216,000
June 24, 20269839999991,012982311,400
June 23, 2026987981981995977379,400
June 22, 2026960975975978950311,900
June 19, 2026985966966985962397,700
June 18, 2026987977977996977325,200
June 17, 2026985985985996981241,000
June 16, 20261,0039809801,004974448,300
June 15, 20261,0201,0061,0061,020994309,600
June 12, 20261,0201,0041,0041,020998147,400
June 11, 20269991,0131,0131,015997207,400
June 10, 20261,0269999991,030993289,400
June 09, 20261,0541,0261,0261,0541,022198,400
June 08, 20261,0251,0371,0371,0401,018238,700
June 05, 20261,0311,0411,0411,0581,029266,700
June 04, 20261,0361,0281,0281,0501,028295,800
June 03, 20261,1041,0511,0511,1101,047561,300
June 02, 20261,1251,1091,1091,1321,102501,200
June 01, 20261,1461,1551,1551,1551,120473,300
May 29, 20261,1501,1511,1511,1711,1471.31M
May 28, 20261,1371,1431,1431,1611,1241.26M
May 27, 20261,1721,1631,1631,1761,144981,500
May 26, 20261,1341,1621,1621,1791,121430,500
May 25, 20261,1571,1371,1371,1671,134375,800
May 22, 20261,1351,1571,1571,1691,130601,600
May 21, 20261,1131,1141,1141,1331,111386,900
May 20, 20261,0751,0931,0931,0991,059440,400
May 19, 20261,0431,0561,0561,0751,041400,400
May 18, 20261,0301,0251,0251,0301,011249,600
May 15, 20261,0351,0271,0271,0481,025340,700
May 14, 20261,0531,0311,0311,0531,029207,800
May 13, 20261,0401,0481,0481,0561,032264,600
May 12, 20261,0521,0321,0321,0551,025338,700
May 11, 20261,0871,0501,0501,0911,039789,600
May 08, 20261,0811,0961,0961,1061,068485,100
May 07, 20261,0501,0871,0871,0951,042648,200
May 01, 20261,0121,0461,0461,0601,005494,100
April 30, 20261,0491,0271,0271,0491,018418,700
April 28, 20261,0371,0481,0481,0521,033400,200
April 27, 20261,0331,0331,0331,0521,031405,700
April 24, 20261,0371,0521,0521,0701,029416,600
April 23, 20261,0211,0391,0391,0571,014886,800
April 22, 20261,0129979971,015990247,200
April 21, 20261,0031,0141,0141,018990516,300
April 20, 20261,0169949941,019989374,700
April 17, 20269791,0081,0081,015979828,500
April 16, 2026962982982987958707,200
April 15, 2026954955955960949251,700
April 14, 2026949943943952940213,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved