Kyushu Financial Group, Inc. (7180.T) JPX

866.90

-12.1(-1.38%)

Updated at September 09 02:11PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025879.2879879880.7871.6778,600
September 05, 2025880.4877.5877.5882.9871.91.09M
September 04, 2025866.8873.5873.5875.4863.3663,600
September 03, 2025884.1860.8860.8885850.81.65M
September 02, 2025874.1887.4887.4891.3869.21.36M
September 01, 2025870.8869.7869.7877.6863.81.24M
August 29, 2025880.9876.4876.4880.9872.41.52M
August 28, 2025874880.9880.9884.2868.61.4M
August 27, 2025877.2870.7870.7878.1868.11.49M
August 26, 2025891876876894.9871.11.86M
August 25, 2025900888888906.68851.79M
August 22, 2025850885.8885.8889849.32.2M
August 21, 2025844843.7843.7845836.7911,200
August 20, 2025845.3842.7842.7854.3841.1919,200
August 19, 2025862.7845.3845.3864839.51.4M
August 18, 2025860862.7862.7873857.21.58M
August 15, 2025835868.3868.3869.28352.08M
August 14, 2025817.3832.3832.3832.3815.31.19M
August 13, 2025829.2823.7823.7834.38141.31M
August 12, 2025830823.8823.8834.28201.95M
August 08, 2025832811.7811.7835810.72.05M
August 07, 2025793.4835.7835.78667883.49M
August 06, 2025784.4791.3791.3795784.3786,400
August 05, 2025773.8784.3784.3789.1769.1787,700
August 04, 2025760.27727727727541.2M
August 01, 2025785.1790.2790.2790.2777.61.24M
July 31, 2025765779.7779.7782.9764.31.36M
July 30, 2025765.5765765768.9759.2896,600
July 29, 2025765.6765.5765.5772.27571.16M
July 28, 2025802.9767.7767.7807.6764.31.71M
July 25, 2025790802.9802.9806.6785.11.55M
July 24, 2025790794.5794.5801.2786.51.56M
July 23, 2025774.7780.3780.3789765.81.76M
July 22, 2025763.5753753764.6749.3936,700
July 18, 2025763.8764.8764.8765.7757865,600
July 17, 2025753760.7760.7762.8749.9912,700
July 16, 2025763759.7759.7769.6758983,700
July 15, 2025777.8764.6764.6784.97601.31M
July 14, 2025767.7777.3777.3778765.11.77M
July 11, 2025760765.6765.6774.6759.81.62M
July 10, 2025758753.7753.7765.7747.91.17M
July 09, 2025741.7754.7754.7757.2741.71.59M
July 08, 2025733.6739.7739.7739.7731.21.06M
July 07, 2025730.2735735736.5725.7817,400
July 04, 2025735738.4738.4741.7727.81.02M
July 03, 2025725.4733.1733.1733.1720.5959,000
July 02, 2025723.5725725730.2719781,900
July 01, 2025718726.8726.8731708.81.09M
June 30, 2025722.6728.2728.2734.1719.81.09M
June 27, 2025718.6721.5721.5730.47151.08M
June 26, 2025713.3717.9717.9718.5712956,400
June 25, 2025723.6718.7718.7723.6710.6841,400
June 24, 2025722.5714.3714.3724.9710788,700
June 23, 2025704.3709709714.7701.2928,100
June 20, 2025711.2701.4701.4714.2701.31.65M
June 19, 2025721.5714.5714.5723714.3657,600
June 18, 2025713719719721.4709.81.11M
June 17, 2025717718.3718.3721.5715.2889,000
June 16, 2025718724.7724.7726716.1810,900
June 13, 2025716.3716.1716.1717.7705.41.21M