Kyushu Financial Group, Inc. (7180.T) JPX

Currency In JPY

AD

7180.T Historical Return

If you invested ¥1000 in Kyushu Financial Group, Inc. (7180.T) 10 years ago, it would be worth ¥2,622.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,270.98, while ¥1000 invested 1 year ago would be worth ¥1,700.05. This corresponds to total returns of 162.23%, 327.1%, 70.01%, respectively, with annualized returns of 10.12%, 33.67%, 70.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7180.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4901,539.51,539.51,539.51,483811,700
November 10, 20261,4741,4831,4831,4971,455.51.31M
November 09, 20261,3931,4141,4141,4491,392.51.52M
November 06, 20261,3631,3631,3631,388.51,339.51.46M
November 05, 20261,5451,4831,4831,5451,4791.18M
November 04, 20261,5001,4881,4881,526.51,434.5930,700
November 02, 20261,491.51,498.51,498.51,504.51,468.5898,900
October 30, 20261,5181,520.51,520.51,548.51,506.51.21M
October 29, 20261,5201,5401,5401,5401,501.51.98M
October 28, 20261,539.51,511.51,511.51,5401,505779,600
October 27, 20261,5021,513.51,513.51,5181,476884,900
October 26, 20261,4571,4721,4721,4961,452.51.25M
October 23, 20261,444.51,460.51,460.51,467.51,3922.02M
October 22, 20261,5891,514.51,514.51,5891,5021.5M
October 21, 20261,563.51,5831,5831,588.51,5571.32M
October 20, 20261,6031,5491,5491,607.51,5421.31M
October 19, 20261,597.51,6171,6171,6201,568.51.18M
October 16, 20261,5921,6171,6171,6211,587.51.5M
October 15, 20261,5761,581.51,581.51,609.51,5631.92M
October 14, 20261,6901,618.51,618.51,699.51,6141.33M
October 13, 20261,6741,6901,6901,7061,6661.76M
October 09, 20261,693.51,652.51,652.51,6981,652.52.25M
October 08, 20261,7101,6821,6821,7101,675.51.21M
October 07, 20261,7451,713.51,713.51,764.51,713.5858,000
October 06, 20261,735.51,767.51,767.51,767.51,725.51.07M
October 05, 20261,708.51,722.51,722.51,724.51,681.51.15M
October 02, 20261,7051,6961,6961,7271,6961.2M
October 01, 20261,7511,717.51,717.51,758.51,675.51.55M
September 30, 20261,7041,7651,7651,7701,689.52.56M
September 29, 20261,7001,6831,6831,7151,669.52.18M
September 28, 20261,7421,741.51,741.51,7561,732.51.7M
September 25, 20261,670.51,7451,7451,7451,670.52.17M
September 24, 20261,6701,6451,6451,6721,6341.21M
September 18, 20261,6801,6781,6781,6871,641.52.71M
September 17, 20261,6121,6251,6251,6491,603.51.22M
September 16, 20261,602.51,611.51,611.51,6331,602.5951,400
September 15, 20261,6341,6121,6121,6421,599.5835,600
September 11, 20261,5941,615.51,615.51,6251,5651.49M
September 10, 20261,5721,6181,6181,6251,568.51.39M
September 09, 20261,5751,5681,5681,5901,564.5821,700
September 08, 20261,599.51,585.51,585.51,616.51,576962,900
September 07, 20261,6151,6121,6121,6281,607814,200
September 04, 20261,622.51,6101,6101,6301,5841.43M
September 03, 20261,6051,6201,6201,6421,5861.39M
September 02, 20261,5771,5961,5961,610.51,5701.55M
September 01, 20261,5651,5951,5951,5951,549939,900
August 31, 20261,5541,588.51,588.51,589.51,538979,500
August 28, 20261,5491,565.51,565.51,576.51,543843,800
August 27, 20261,5591,550.51,550.51,5691,540685,000
August 26, 20261,5301,5481,5481,5581,529.5564,200
August 25, 20261,517.51,527.51,527.51,534.51,505.5657,000
August 24, 20261,5201,506.51,506.51,5211,494722,500
August 21, 20261,4851,5071,5071,5121,477757,900
August 20, 20261,4911,4981,4981,4991,4691.1M
August 19, 20261,5411,4911,4911,545.51,486.51.3M
August 18, 20261,5581,5641,5641,580.51,5531.24M
August 17, 20261,5801,5411,5411,581.51,536.5926,700
August 14, 20261,547.51,547.51,547.51,586.51,539.51.31M
August 13, 20261,513.51,547.51,547.51,547.51,506.51.61M
August 12, 20261,5001,4951,4951,5141,479.51.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved