Kyushu Financial Group, Inc. (7180.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Kyushu Financial Group, Inc. (7180.T) 10 years ago, it would be worth ¥3,392.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,215.04, while ¥1000 invested 1 year ago would be worth ¥1,875.59. This corresponds to total returns of 239.28%, 321.5%, 87.56%, respectively, with annualized returns of 12.99%, 33.34%, 87.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,594 | 1,615.5 | 1,615.5 | 1,625 | 1,565 | 1.49M |
| September 10, 2026 | 1,572 | 1,618 | 1,618 | 1,625 | 1,568.5 | 1.39M |
| September 09, 2026 | 1,575 | 1,568 | 1,568 | 1,590 | 1,564.5 | 821,700 |
| September 08, 2026 | 1,599.5 | 1,585.5 | 1,585.5 | 1,616.5 | 1,576 | 962,900 |
| September 07, 2026 | 1,615 | 1,612 | 1,612 | 1,628 | 1,607 | 814,200 |
| September 04, 2026 | 1,622.5 | 1,610 | 1,610 | 1,630 | 1,584 | 1.43M |
| September 03, 2026 | 1,605 | 1,620 | 1,620 | 1,642 | 1,586 | 1.39M |
| September 02, 2026 | 1,577 | 1,596 | 1,596 | 1,610.5 | 1,570 | 1.55M |
| September 01, 2026 | 1,565 | 1,595 | 1,595 | 1,595 | 1,549 | 939,900 |
| August 31, 2026 | 1,554 | 1,588.5 | 1,588.5 | 1,589.5 | 1,538 | 979,500 |
| August 28, 2026 | 1,549 | 1,565.5 | 1,565.5 | 1,576.5 | 1,543 | 843,800 |
| August 27, 2026 | 1,559 | 1,550.5 | 1,550.5 | 1,569 | 1,540 | 685,000 |
| August 26, 2026 | 1,530 | 1,548 | 1,548 | 1,558 | 1,529.5 | 564,200 |
| August 25, 2026 | 1,517.5 | 1,527.5 | 1,527.5 | 1,534.5 | 1,505.5 | 657,000 |
| August 24, 2026 | 1,520 | 1,506.5 | 1,506.5 | 1,521 | 1,494 | 722,500 |
| August 21, 2026 | 1,485 | 1,507 | 1,507 | 1,512 | 1,477 | 757,900 |
| August 20, 2026 | 1,491 | 1,498 | 1,498 | 1,499 | 1,469 | 1.1M |
| August 19, 2026 | 1,541 | 1,491 | 1,491 | 1,545.5 | 1,486.5 | 1.3M |
| August 18, 2026 | 1,558 | 1,564 | 1,564 | 1,580.5 | 1,553 | 1.24M |
| August 17, 2026 | 1,580 | 1,541 | 1,541 | 1,581.5 | 1,536.5 | 926,700 |
| August 14, 2026 | 1,547.5 | 1,547.5 | 1,547.5 | 1,586.5 | 1,539.5 | 1.31M |
| August 13, 2026 | 1,513.5 | 1,547.5 | 1,547.5 | 1,547.5 | 1,506.5 | 1.61M |
| August 12, 2026 | 1,500 | 1,495 | 1,495 | 1,514 | 1,479.5 | 1.52M |
| August 10, 2026 | 1,489.5 | 1,473.5 | 1,473.5 | 1,490 | 1,445.5 | 1.35M |
| August 07, 2026 | 1,540 | 1,489.5 | 1,489.5 | 1,551 | 1,441 | 2.21M |
| August 06, 2026 | 1,528 | 1,533.5 | 1,533.5 | 1,564 | 1,524 | 1.05M |
| August 05, 2026 | 1,492 | 1,528.5 | 1,528.5 | 1,535.5 | 1,483.5 | 1.14M |
| August 04, 2026 | 1,470 | 1,479 | 1,479 | 1,497 | 1,468.5 | 1.07M |
| August 03, 2026 | 1,482 | 1,484 | 1,484 | 1,508 | 1,429.5 | 1.8M |
| July 31, 2026 | 1,503.5 | 1,484.5 | 1,484.5 | 1,508.5 | 1,464.5 | 1.44M |
| July 30, 2026 | 1,471 | 1,481.5 | 1,481.5 | 1,496.5 | 1,463.5 | 1.11M |
| July 29, 2026 | 1,550 | 1,511 | 1,511 | 1,554.5 | 1,482.5 | 2.03M |
| July 28, 2026 | 1,581 | 1,560.5 | 1,560.5 | 1,595.5 | 1,550 | 1.26M |
| July 27, 2026 | 1,604 | 1,610 | 1,610 | 1,620 | 1,585.5 | 1.24M |
| July 24, 2026 | 1,580 | 1,604.5 | 1,604.5 | 1,614.5 | 1,579.5 | 890,500 |
| July 23, 2026 | 1,575 | 1,605 | 1,605 | 1,609.5 | 1,575 | 1.01M |
| July 22, 2026 | 1,568.5 | 1,585 | 1,585 | 1,595 | 1,548 | 1.08M |
| July 21, 2026 | 1,506 | 1,552 | 1,552 | 1,552 | 1,488 | 1.25M |
| July 17, 2026 | 1,553 | 1,483 | 1,483 | 1,567 | 1,466.5 | 2.17M |
| July 16, 2026 | 1,554 | 1,539.5 | 1,539.5 | 1,564.5 | 1,529.5 | 868,900 |
| July 15, 2026 | 1,543 | 1,571 | 1,571 | 1,571.5 | 1,538.5 | 1.13M |
| July 14, 2026 | 1,535 | 1,543 | 1,543 | 1,554 | 1,520 | 862,400 |
| July 13, 2026 | 1,543 | 1,536 | 1,536 | 1,568 | 1,536 | 1.11M |
| July 10, 2026 | 1,560 | 1,517.5 | 1,517.5 | 1,568 | 1,513 | 1.48M |
| July 09, 2026 | 1,529.5 | 1,531.5 | 1,531.5 | 1,531.5 | 1,508 | 1.12M |
| July 08, 2026 | 1,527 | 1,531.5 | 1,531.5 | 1,555.5 | 1,522.5 | 1.27M |
| July 07, 2026 | 1,542.5 | 1,514.5 | 1,514.5 | 1,563 | 1,508.5 | 1.6M |
| July 06, 2026 | 1,514.5 | 1,519 | 1,519 | 1,519 | 1,484.5 | 1.26M |
| July 03, 2026 | 1,502 | 1,512.5 | 1,512.5 | 1,516.5 | 1,480.5 | 919,600 |
| July 02, 2026 | 1,490 | 1,487.5 | 1,487.5 | 1,503 | 1,472 | 1.33M |
| July 01, 2026 | 1,450.5 | 1,466.5 | 1,466.5 | 1,477 | 1,440.5 | 965,800 |
| June 30, 2026 | 1,459.5 | 1,437 | 1,437 | 1,466.5 | 1,437 | 1.02M |
| June 29, 2026 | 1,446 | 1,448 | 1,448 | 1,460.5 | 1,425.5 | 1.09M |
| June 26, 2026 | 1,447.5 | 1,436.5 | 1,436.5 | 1,450 | 1,418.5 | 900,500 |
| June 25, 2026 | 1,459 | 1,426 | 1,426 | 1,461 | 1,422.5 | 967,600 |
| June 24, 2026 | 1,454 | 1,433.5 | 1,433.5 | 1,472 | 1,424.5 | 1.07M |
| June 23, 2026 | 1,472 | 1,452 | 1,452 | 1,478 | 1,451.5 | 1.27M |
| June 22, 2026 | 1,431 | 1,471 | 1,471 | 1,478.5 | 1,427.5 | 957,700 |
| June 19, 2026 | 1,474 | 1,439.5 | 1,439.5 | 1,475.5 | 1,422 | 1.96M |
| June 18, 2026 | 1,448 | 1,475 | 1,475 | 1,475.5 | 1,445 | 902,700 |