888.30
-6.2(-0.69%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 892 | 888.3 | 888.3 | 894.5 | 878.6 | 1.34M |
| November 06, 2025 | 888.5 | 894.5 | 894.5 | 921.4 | 884.6 | 2.46M |
| November 05, 2025 | 878 | 884.4 | 884.4 | 884.4 | 854.5 | 1.33M |
| November 04, 2025 | 884.5 | 890 | 890 | 899 | 875.6 | 1.24M |
| October 31, 2025 | 882.9 | 883.7 | 883.7 | 885.5 | 877 | 1.1M |
| October 30, 2025 | 867.9 | 882.6 | 882.6 | 884.3 | 863.1 | 3.67M |
| October 29, 2025 | 875 | 862.9 | 862.9 | 878 | 857.1 | 1.2M |
| October 28, 2025 | 891 | 876.5 | 876.5 | 891 | 874.3 | 1.09M |
| October 27, 2025 | 876.8 | 889.4 | 889.4 | 889.4 | 872.8 | 1.45M |
| October 24, 2025 | 868.7 | 861.8 | 861.8 | 871.6 | 861.7 | 796,000 |
| October 23, 2025 | 861.1 | 863.5 | 863.5 | 867.1 | 856.5 | 1.12M |
| October 22, 2025 | 860 | 862.3 | 862.3 | 868 | 857.6 | 1.31M |
| October 21, 2025 | 865 | 863.8 | 863.8 | 869 | 858.8 | 1.18M |
| October 20, 2025 | 846.2 | 860.9 | 860.9 | 862.4 | 839 | 1.18M |
| October 17, 2025 | 833.5 | 831.2 | 831.2 | 839.1 | 827.3 | 1.07M |
| October 16, 2025 | 848.4 | 848.5 | 848.5 | 856.3 | 842.1 | 859,200 |
| October 15, 2025 | 834.3 | 841.7 | 841.7 | 845 | 828.9 | 809,400 |
| October 14, 2025 | 835 | 819.3 | 819.3 | 837.7 | 815.1 | 1.83M |
| October 10, 2025 | 867 | 850.6 | 850.6 | 872 | 846.2 | 1.76M |
| October 09, 2025 | 865.1 | 875.2 | 875.2 | 880.6 | 863 | 1.33M |
| October 08, 2025 | 866.3 | 871 | 871 | 878.3 | 863.3 | 1.49M |
| October 07, 2025 | 865.1 | 860.5 | 860.5 | 875.3 | 860.3 | 1.15M |
| October 06, 2025 | 867.1 | 865.1 | 865.1 | 872.6 | 845.8 | 2.14M |
| October 03, 2025 | 874.1 | 871.1 | 871.1 | 884.3 | 871.1 | 911,500 |
| October 02, 2025 | 881.4 | 874.2 | 874.2 | 884.6 | 869.1 | 1.22M |
| October 01, 2025 | 895.9 | 881.4 | 881.4 | 899.4 | 876.7 | 1.54M |
| September 30, 2025 | 903.9 | 910.9 | 910.9 | 919.6 | 890 | 2.11M |
| September 29, 2025 | 902.2 | 899.7 | 899.7 | 907 | 876 | 1.78M |
| September 26, 2025 | 915 | 914.3 | 914.3 | 922.2 | 905 | 2.67M |
| September 25, 2025 | 862.6 | 913.3 | 913.3 | 913.3 | 859.2 | 2.38M |
| September 24, 2025 | 873 | 862 | 862 | 874.8 | 861 | 722,700 |
| September 22, 2025 | 858.3 | 866.1 | 866.1 | 876 | 857.9 | 1.02M |
| September 19, 2025 | 854.6 | 857.9 | 857.9 | 864.8 | 849.3 | 1.6M |
| September 18, 2025 | 868 | 854 | 854 | 869 | 853.1 | 767,500 |
| September 17, 2025 | 871.1 | 858.6 | 858.6 | 872.3 | 854 | 839,900 |
| September 16, 2025 | 884.2 | 877.6 | 877.6 | 887.8 | 873.9 | 839,900 |
| September 12, 2025 | 890 | 882 | 882 | 890 | 880.5 | 1.17M |
| September 11, 2025 | 884 | 880.9 | 880.9 | 889.8 | 875.2 | 780,000 |
| September 10, 2025 | 867 | 884.2 | 884.2 | 887.1 | 863.5 | 1.14M |
| September 09, 2025 | 880.9 | 869.6 | 869.6 | 881.1 | 864.2 | 806,400 |
| September 08, 2025 | 879.2 | 879 | 879 | 880.7 | 871.6 | 778,600 |
| September 05, 2025 | 880.4 | 877.5 | 877.5 | 882.9 | 871.9 | 1.09M |
| September 04, 2025 | 866.8 | 873.5 | 873.5 | 875.4 | 863.3 | 663,600 |
| September 03, 2025 | 884.1 | 860.8 | 860.8 | 885 | 850.8 | 1.65M |
| September 02, 2025 | 874.1 | 887.4 | 887.4 | 891.3 | 869.2 | 1.36M |
| September 01, 2025 | 870.8 | 869.7 | 869.7 | 877.6 | 863.8 | 1.24M |
| August 29, 2025 | 880.9 | 876.4 | 876.4 | 880.9 | 872.4 | 1.52M |
| August 28, 2025 | 874 | 880.9 | 880.9 | 884.2 | 868.6 | 1.4M |
| August 27, 2025 | 877.2 | 870.7 | 870.7 | 878.1 | 868.1 | 1.49M |
| August 26, 2025 | 891 | 876 | 876 | 894.9 | 871.1 | 1.86M |
| August 25, 2025 | 900 | 888 | 888 | 906.6 | 885 | 1.79M |
| August 22, 2025 | 850 | 885.8 | 885.8 | 889 | 849.3 | 2.2M |
| August 21, 2025 | 844 | 843.7 | 843.7 | 845 | 836.7 | 911,200 |
| August 20, 2025 | 845.3 | 842.7 | 842.7 | 854.3 | 841.1 | 919,200 |
| August 19, 2025 | 862.7 | 845.3 | 845.3 | 864 | 839.5 | 1.4M |
| August 18, 2025 | 860 | 862.7 | 862.7 | 873 | 857.2 | 1.58M |
| August 15, 2025 | 835 | 868.3 | 868.3 | 869.2 | 835 | 2.08M |
| August 14, 2025 | 817.3 | 832.3 | 832.3 | 832.3 | 815.3 | 1.19M |
| August 13, 2025 | 829.2 | 823.7 | 823.7 | 834.3 | 814 | 1.31M |
| August 12, 2025 | 830 | 823.8 | 823.8 | 834.2 | 820 | 1.95M |