Kyushu Financial Group, Inc. (7180.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Kyushu Financial Group, Inc. (7180.T) 10 years ago, it would be worth ¥2,722.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,354.64, while ¥1000 invested 1 year ago would be worth ¥1,772.9. This corresponds to total returns of 172.21%, 335.46%, 77.29%, respectively, with annualized returns of 10.53%, 34.19%, 77.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1,589 | 1,514.5 | 1,514.5 | 1,589 | 1,502 | 1.5M |
| October 21, 2026 | 1,563.5 | 1,583 | 1,583 | 1,588.5 | 1,557 | 1.32M |
| October 20, 2026 | 1,603 | 1,549 | 1,549 | 1,607.5 | 1,542 | 1.31M |
| October 19, 2026 | 1,597.5 | 1,617 | 1,617 | 1,620 | 1,568.5 | 1.18M |
| October 16, 2026 | 1,592 | 1,617 | 1,617 | 1,621 | 1,587.5 | 1.5M |
| October 15, 2026 | 1,576 | 1,581.5 | 1,581.5 | 1,609.5 | 1,563 | 1.92M |
| October 14, 2026 | 1,690 | 1,618.5 | 1,618.5 | 1,699.5 | 1,614 | 1.33M |
| October 13, 2026 | 1,674 | 1,690 | 1,690 | 1,706 | 1,666 | 1.76M |
| October 09, 2026 | 1,693.5 | 1,652.5 | 1,652.5 | 1,698 | 1,652.5 | 2.25M |
| October 08, 2026 | 1,710 | 1,682 | 1,682 | 1,710 | 1,675.5 | 1.21M |
| October 07, 2026 | 1,745 | 1,713.5 | 1,713.5 | 1,764.5 | 1,713.5 | 858,000 |
| October 06, 2026 | 1,735.5 | 1,767.5 | 1,767.5 | 1,767.5 | 1,725.5 | 1.07M |
| October 05, 2026 | 1,708.5 | 1,722.5 | 1,722.5 | 1,724.5 | 1,681.5 | 1.15M |
| October 02, 2026 | 1,705 | 1,696 | 1,696 | 1,727 | 1,696 | 1.2M |
| October 01, 2026 | 1,751 | 1,717.5 | 1,717.5 | 1,758.5 | 1,675.5 | 1.55M |
| September 30, 2026 | 1,704 | 1,765 | 1,765 | 1,770 | 1,689.5 | 2.56M |
| September 29, 2026 | 1,700 | 1,683 | 1,683 | 1,715 | 1,669.5 | 2.18M |
| September 28, 2026 | 1,742 | 1,741.5 | 1,741.5 | 1,756 | 1,732.5 | 1.7M |
| September 25, 2026 | 1,670.5 | 1,745 | 1,745 | 1,745 | 1,670.5 | 2.17M |
| September 24, 2026 | 1,670 | 1,645 | 1,645 | 1,672 | 1,634 | 1.21M |
| September 18, 2026 | 1,680 | 1,678 | 1,678 | 1,687 | 1,641.5 | 2.71M |
| September 17, 2026 | 1,612 | 1,625 | 1,625 | 1,649 | 1,603.5 | 1.22M |
| September 16, 2026 | 1,602.5 | 1,611.5 | 1,611.5 | 1,633 | 1,602.5 | 951,400 |
| September 15, 2026 | 1,634 | 1,612 | 1,612 | 1,642 | 1,599.5 | 835,600 |
| September 11, 2026 | 1,594 | 1,615.5 | 1,615.5 | 1,625 | 1,565 | 1.49M |
| September 10, 2026 | 1,572 | 1,618 | 1,618 | 1,625 | 1,568.5 | 1.39M |
| September 09, 2026 | 1,575 | 1,568 | 1,568 | 1,590 | 1,564.5 | 821,700 |
| September 08, 2026 | 1,599.5 | 1,585.5 | 1,585.5 | 1,616.5 | 1,576 | 962,900 |
| September 07, 2026 | 1,615 | 1,612 | 1,612 | 1,628 | 1,607 | 814,200 |
| September 04, 2026 | 1,622.5 | 1,610 | 1,610 | 1,630 | 1,584 | 1.43M |
| September 03, 2026 | 1,605 | 1,620 | 1,620 | 1,642 | 1,586 | 1.39M |
| September 02, 2026 | 1,577 | 1,596 | 1,596 | 1,610.5 | 1,570 | 1.55M |
| September 01, 2026 | 1,565 | 1,595 | 1,595 | 1,595 | 1,549 | 939,900 |
| August 31, 2026 | 1,554 | 1,588.5 | 1,588.5 | 1,589.5 | 1,538 | 979,500 |
| August 28, 2026 | 1,549 | 1,565.5 | 1,565.5 | 1,576.5 | 1,543 | 843,800 |
| August 27, 2026 | 1,559 | 1,550.5 | 1,550.5 | 1,569 | 1,540 | 685,000 |
| August 26, 2026 | 1,530 | 1,548 | 1,548 | 1,558 | 1,529.5 | 564,200 |
| August 25, 2026 | 1,517.5 | 1,527.5 | 1,527.5 | 1,534.5 | 1,505.5 | 657,000 |
| August 24, 2026 | 1,520 | 1,506.5 | 1,506.5 | 1,521 | 1,494 | 722,500 |
| August 21, 2026 | 1,485 | 1,507 | 1,507 | 1,512 | 1,477 | 757,900 |
| August 20, 2026 | 1,491 | 1,498 | 1,498 | 1,499 | 1,469 | 1.1M |
| August 19, 2026 | 1,541 | 1,491 | 1,491 | 1,545.5 | 1,486.5 | 1.3M |
| August 18, 2026 | 1,558 | 1,564 | 1,564 | 1,580.5 | 1,553 | 1.24M |
| August 17, 2026 | 1,580 | 1,541 | 1,541 | 1,581.5 | 1,536.5 | 926,700 |
| August 14, 2026 | 1,547.5 | 1,547.5 | 1,547.5 | 1,586.5 | 1,539.5 | 1.31M |
| August 13, 2026 | 1,513.5 | 1,547.5 | 1,547.5 | 1,547.5 | 1,506.5 | 1.61M |
| August 12, 2026 | 1,500 | 1,495 | 1,495 | 1,514 | 1,479.5 | 1.52M |
| August 10, 2026 | 1,489.5 | 1,473.5 | 1,473.5 | 1,490 | 1,445.5 | 1.35M |
| August 07, 2026 | 1,540 | 1,489.5 | 1,489.5 | 1,551 | 1,441 | 2.21M |
| August 06, 2026 | 1,528 | 1,533.5 | 1,533.5 | 1,564 | 1,524 | 1.05M |
| August 05, 2026 | 1,492 | 1,528.5 | 1,528.5 | 1,535.5 | 1,483.5 | 1.14M |
| August 04, 2026 | 1,470 | 1,479 | 1,479 | 1,497 | 1,468.5 | 1.07M |
| August 03, 2026 | 1,482 | 1,484 | 1,484 | 1,508 | 1,429.5 | 1.8M |
| July 31, 2026 | 1,503.5 | 1,484.5 | 1,484.5 | 1,508.5 | 1,464.5 | 1.44M |
| July 30, 2026 | 1,471 | 1,481.5 | 1,481.5 | 1,496.5 | 1,463.5 | 1.11M |
| July 29, 2026 | 1,550 | 1,511 | 1,511 | 1,554.5 | 1,482.5 | 2.03M |
| July 28, 2026 | 1,581 | 1,560.5 | 1,560.5 | 1,595.5 | 1,550 | 1.26M |
| July 27, 2026 | 1,604 | 1,610 | 1,610 | 1,620 | 1,585.5 | 1.24M |
| July 24, 2026 | 1,580 | 1,604.5 | 1,604.5 | 1,614.5 | 1,579.5 | 890,500 |
| July 23, 2026 | 1,575 | 1,605 | 1,605 | 1,609.5 | 1,575 | 1.01M |