Kyushu Financial Group, Inc. (7180.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Kyushu Financial Group, Inc. (7180.T) 10 years ago, it would be worth ¥3,443.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,140.91, while ¥1000 invested 1 year ago would be worth ¥1,742.1. This corresponds to total returns of 244.39%, 314.09%, 74.21%, respectively, with annualized returns of 13.16%, 32.87%, 74.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,485 | 1,507 | 1,507 | 1,512 | 1,477 | 757,900 |
| August 20, 2026 | 1,491 | 1,498 | 1,498 | 1,499 | 1,469 | 1.1M |
| August 19, 2026 | 1,541 | 1,491 | 1,491 | 1,545.5 | 1,486.5 | 1.3M |
| August 18, 2026 | 1,558 | 1,564 | 1,564 | 1,580.5 | 1,553 | 1.24M |
| August 17, 2026 | 1,580 | 1,541 | 1,541 | 1,581.5 | 1,536.5 | 926,700 |
| August 14, 2026 | 1,547.5 | 1,547.5 | 1,547.5 | 1,586.5 | 1,539.5 | 1.31M |
| August 13, 2026 | 1,513.5 | 1,547.5 | 1,547.5 | 1,547.5 | 1,506.5 | 1.61M |
| August 12, 2026 | 1,500 | 1,495 | 1,495 | 1,514 | 1,479.5 | 1.52M |
| August 10, 2026 | 1,489.5 | 1,473.5 | 1,473.5 | 1,490 | 1,445.5 | 1.35M |
| August 07, 2026 | 1,540 | 1,489.5 | 1,489.5 | 1,551 | 1,441 | 2.21M |
| August 06, 2026 | 1,528 | 1,533.5 | 1,533.5 | 1,564 | 1,524 | 1.05M |
| August 05, 2026 | 1,492 | 1,528.5 | 1,528.5 | 1,535.5 | 1,483.5 | 1.14M |
| August 04, 2026 | 1,470 | 1,479 | 1,479 | 1,497 | 1,468.5 | 1.07M |
| August 03, 2026 | 1,482 | 1,484 | 1,484 | 1,508 | 1,429.5 | 1.8M |
| July 31, 2026 | 1,503.5 | 1,484.5 | 1,484.5 | 1,508.5 | 1,464.5 | 1.44M |
| July 30, 2026 | 1,471 | 1,481.5 | 1,481.5 | 1,496.5 | 1,463.5 | 1.11M |
| July 29, 2026 | 1,550 | 1,511 | 1,511 | 1,554.5 | 1,482.5 | 2.03M |
| July 28, 2026 | 1,581 | 1,560.5 | 1,560.5 | 1,595.5 | 1,550 | 1.26M |
| July 27, 2026 | 1,604 | 1,610 | 1,610 | 1,620 | 1,585.5 | 1.24M |
| July 24, 2026 | 1,580 | 1,604.5 | 1,604.5 | 1,614.5 | 1,579.5 | 890,500 |
| July 23, 2026 | 1,575 | 1,605 | 1,605 | 1,609.5 | 1,575 | 1.01M |
| July 22, 2026 | 1,568.5 | 1,585 | 1,585 | 1,595 | 1,548 | 1.08M |
| July 21, 2026 | 1,506 | 1,552 | 1,552 | 1,552 | 1,488 | 1.25M |
| July 17, 2026 | 1,553 | 1,483 | 1,483 | 1,567 | 1,466.5 | 2.17M |
| July 16, 2026 | 1,554 | 1,539.5 | 1,539.5 | 1,564.5 | 1,529.5 | 868,900 |
| July 15, 2026 | 1,543 | 1,571 | 1,571 | 1,571.5 | 1,538.5 | 1.13M |
| July 14, 2026 | 1,535 | 1,543 | 1,543 | 1,554 | 1,520 | 862,400 |
| July 13, 2026 | 1,543 | 1,536 | 1,536 | 1,568 | 1,536 | 1.11M |
| July 10, 2026 | 1,560 | 1,517.5 | 1,517.5 | 1,568 | 1,513 | 1.48M |
| July 09, 2026 | 1,529.5 | 1,531.5 | 1,531.5 | 1,531.5 | 1,508 | 1.12M |
| July 08, 2026 | 1,527 | 1,531.5 | 1,531.5 | 1,555.5 | 1,522.5 | 1.27M |
| July 07, 2026 | 1,542.5 | 1,514.5 | 1,514.5 | 1,563 | 1,508.5 | 1.6M |
| July 06, 2026 | 1,514.5 | 1,519 | 1,519 | 1,519 | 1,484.5 | 1.26M |
| July 03, 2026 | 1,502 | 1,512.5 | 1,512.5 | 1,516.5 | 1,480.5 | 919,600 |
| July 02, 2026 | 1,490 | 1,487.5 | 1,487.5 | 1,503 | 1,472 | 1.33M |
| July 01, 2026 | 1,450.5 | 1,466.5 | 1,466.5 | 1,477 | 1,440.5 | 965,800 |
| June 30, 2026 | 1,459.5 | 1,437 | 1,437 | 1,466.5 | 1,437 | 1.02M |
| June 29, 2026 | 1,446 | 1,448 | 1,448 | 1,460.5 | 1,425.5 | 1.09M |
| June 26, 2026 | 1,447.5 | 1,436.5 | 1,436.5 | 1,450 | 1,418.5 | 900,500 |
| June 25, 2026 | 1,459 | 1,426 | 1,426 | 1,461 | 1,422.5 | 967,600 |
| June 24, 2026 | 1,454 | 1,433.5 | 1,433.5 | 1,472 | 1,424.5 | 1.07M |
| June 23, 2026 | 1,472 | 1,452 | 1,452 | 1,478 | 1,451.5 | 1.27M |
| June 22, 2026 | 1,431 | 1,471 | 1,471 | 1,478.5 | 1,427.5 | 957,700 |
| June 19, 2026 | 1,474 | 1,439.5 | 1,439.5 | 1,475.5 | 1,422 | 1.96M |
| June 18, 2026 | 1,448 | 1,475 | 1,475 | 1,475.5 | 1,445 | 902,700 |
| June 17, 2026 | 1,493 | 1,437.5 | 1,437.5 | 1,499.5 | 1,435 | 1.15M |
| June 16, 2026 | 1,440 | 1,463 | 1,463 | 1,467 | 1,414.5 | 1.31M |
| June 15, 2026 | 1,496 | 1,468.5 | 1,468.5 | 1,505 | 1,463 | 1.69M |
| June 12, 2026 | 1,441 | 1,445 | 1,445 | 1,468 | 1,434.5 | 1.76M |
| June 11, 2026 | 1,418.5 | 1,417.5 | 1,417.5 | 1,428.5 | 1,396.5 | 991,200 |
| June 10, 2026 | 1,450.5 | 1,428 | 1,428 | 1,496 | 1,426 | 1.88M |
| June 09, 2026 | 1,430 | 1,439.5 | 1,439.5 | 1,452.5 | 1,417 | 1.84M |
| June 08, 2026 | 1,386.5 | 1,403.5 | 1,403.5 | 1,408 | 1,373.5 | 954,300 |
| June 05, 2026 | 1,421 | 1,416.5 | 1,416.5 | 1,430.5 | 1,401 | 1.41M |
| June 04, 2026 | 1,371.5 | 1,401 | 1,401 | 1,415 | 1,347.5 | 1.44M |
| June 03, 2026 | 1,370 | 1,387 | 1,387 | 1,389.5 | 1,352 | 1.67M |
| June 02, 2026 | 1,330.5 | 1,362 | 1,362 | 1,362 | 1,299 | 1.41M |
| June 01, 2026 | 1,382 | 1,349.5 | 1,349.5 | 1,385 | 1,337.5 | 1.65M |
| May 29, 2026 | 1,390 | 1,382 | 1,382 | 1,416 | 1,382 | 1.06M |
| May 28, 2026 | 1,400 | 1,385 | 1,385 | 1,402 | 1,366 | 1.23M |