Kyushu Financial Group, Inc. (7180.T) JPX
1,243.00
+7(+0.57%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,243.00
+7(+0.57%)
Currency In JPY
If you invested ¥1000 in Kyushu Financial Group, Inc. (7180.T) 10 years ago, it would be worth ¥2,471.57 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,342.84, while ¥1000 invested 1 year ago would be worth ¥1,844.13. This corresponds to total returns of 147.16%, 234.28%, 84.41%, respectively, with annualized returns of 9.47%, 27.32%, 84.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1,226 | 1,236 | 1,236 | 1,240.5 | 1,215 | 979,300 |
| April 22, 2026 | 1,277.5 | 1,246 | 1,246 | 1,277.5 | 1,232.5 | 1.08M |
| April 21, 2026 | 1,315 | 1,270.5 | 1,270.5 | 1,316 | 1,260.5 | 1.14M |
| April 20, 2026 | 1,336.5 | 1,312.5 | 1,312.5 | 1,339 | 1,311 | 934,200 |
| April 17, 2026 | 1,330 | 1,315 | 1,315 | 1,337 | 1,304.5 | 1.02M |
| April 16, 2026 | 1,358.5 | 1,340.5 | 1,340.5 | 1,367 | 1,340 | 1.18M |
| April 15, 2026 | 1,340 | 1,347 | 1,347 | 1,362 | 1,339.5 | 1.58M |
| April 14, 2026 | 1,318 | 1,322.5 | 1,322.5 | 1,327.5 | 1,308.5 | 1.25M |
| April 13, 2026 | 1,292.5 | 1,301 | 1,301 | 1,317 | 1,290 | 835,300 |
| April 10, 2026 | 1,311.5 | 1,295 | 1,295 | 1,334 | 1,295 | 1.36M |
| April 09, 2026 | 1,340 | 1,295.5 | 1,295.5 | 1,342 | 1,295.5 | 1.24M |
| April 08, 2026 | 1,342 | 1,321 | 1,321 | 1,347 | 1,311 | 1.51M |
| April 07, 2026 | 1,284 | 1,282 | 1,282 | 1,312.5 | 1,279.5 | 1.87M |
| April 06, 2026 | 1,248 | 1,267.5 | 1,267.5 | 1,281 | 1,240 | 1.35M |
| April 03, 2026 | 1,218 | 1,228.5 | 1,228.5 | 1,233 | 1,211.5 | 1.64M |
| April 02, 2026 | 1,245 | 1,201 | 1,201 | 1,253 | 1,194.5 | 1.11M |
| April 01, 2026 | 1,204 | 1,215 | 1,215 | 1,215 | 1,164.5 | 1.76M |
| March 31, 2026 | 1,135.5 | 1,127 | 1,127 | 1,165.5 | 1,120.5 | 1.13M |
| March 30, 2026 | 1,118 | 1,150 | 1,150 | 1,160 | 1,118 | 1.21M |
| March 27, 2026 | 1,184 | 1,195.5 | 1,181.5 | 1,208.5 | 1,180.5 | 1.39M |
| March 26, 2026 | 1,210.5 | 1,190.5 | 1,176.56 | 1,211.5 | 1,173 | 580,100 |
| March 25, 2026 | 1,203.5 | 1,200 | 1,185.95 | 1,213 | 1,197.5 | 1.24M |
| March 24, 2026 | 1,169.5 | 1,163 | 1,149.38 | 1,170 | 1,146 | 1.02M |
| March 23, 2026 | 1,130 | 1,125.5 | 1,112.32 | 1,136.5 | 1,105 | 1.49M |
| March 19, 2026 | 1,153 | 1,160 | 1,146.42 | 1,179 | 1,150.5 | 1.22M |
| March 18, 2026 | 1,174 | 1,196 | 1,181.99 | 1,196 | 1,171 | 1.03M |
| March 17, 2026 | 1,178 | 1,159.5 | 1,145.92 | 1,187.5 | 1,151 | 712,900 |
| March 16, 2026 | 1,157 | 1,152.5 | 1,139 | 1,172 | 1,144 | 1.13M |
| March 13, 2026 | 1,157.5 | 1,173 | 1,159.26 | 1,180.5 | 1,151 | 1.27M |
| March 12, 2026 | 1,197 | 1,167.5 | 1,153.83 | 1,200 | 1,157 | 1.3M |
| March 11, 2026 | 1,226 | 1,212.5 | 1,198.3 | 1,240 | 1,212.5 | 1.1M |
| March 10, 2026 | 1,188 | 1,226 | 1,205.71 | 1,229 | 1,180.5 | 466,300 |
| March 09, 2026 | 1,111.5 | 1,158 | 1,144.44 | 1,165.5 | 1,110 | 1.55M |
| March 06, 2026 | 1,196.5 | 1,231.5 | 1,217.08 | 1,236.5 | 1,189 | 1.21M |
| March 05, 2026 | 1,214 | 1,234 | 1,219.55 | 1,247 | 1,206.5 | 1.56M |
| March 04, 2026 | 1,200 | 1,160 | 1,146.91 | 1,220.5 | 1,132 | 1.38M |
| March 03, 2026 | 1,270.5 | 1,254.5 | 1,239.81 | 1,295.5 | 1,254 | 1.47M |
| March 02, 2026 | 1,269 | 1,271.5 | 1,256.61 | 1,282 | 1,246 | 1.52M |
| February 27, 2026 | 1,298 | 1,338 | 1,325.5 | 1,338 | 1,296 | 1.44M |
| February 26, 2026 | 1,276 | 1,294 | 1,281.91 | 1,294 | 1,267 | 1.11M |
| February 25, 2026 | 1,272.5 | 1,250 | 1,238.33 | 1,277.5 | 1,239.5 | 1.6M |
| February 24, 2026 | 1,308 | 1,288.5 | 1,276.47 | 1,311 | 1,266.5 | 1.31M |
| February 20, 2026 | 1,310 | 1,318 | 1,305.69 | 1,324 | 1,302 | 1.11M |
| February 19, 2026 | 1,300.5 | 1,328 | 1,315.6 | 1,332.5 | 1,298 | 890,400 |
| February 18, 2026 | 1,292 | 1,303.5 | 1,291.33 | 1,313 | 1,289 | 1.07M |
| February 17, 2026 | 1,305.5 | 1,284 | 1,272.01 | 1,324 | 1,284 | 1.29M |
| February 16, 2026 | 1,332 | 1,308 | 1,295.78 | 1,336.5 | 1,297 | 1.11M |
| February 13, 2026 | 1,373.5 | 1,334 | 1,321.54 | 1,377.5 | 1,331 | 2.44M |
| February 12, 2026 | 1,358.5 | 1,403.5 | 1,390.39 | 1,436.5 | 1,350.5 | 3.66M |
| February 10, 2026 | 1,350 | 1,359.5 | 1,346.8 | 1,362.5 | 1,341 | 1.64M |
| February 09, 2026 | 1,350 | 1,339.5 | 1,326.99 | 1,358 | 1,323.5 | 2.25M |
| February 06, 2026 | 1,258 | 1,298 | 1,285.88 | 1,298 | 1,250 | 1.65M |
| February 05, 2026 | 1,255 | 1,272.5 | 1,260.61 | 1,272.5 | 1,244.5 | 2.22M |
| February 04, 2026 | 1,226 | 1,239.5 | 1,227.92 | 1,241.5 | 1,212 | 1.69M |
| February 03, 2026 | 1,171 | 1,213.5 | 1,202.17 | 1,213.5 | 1,165 | 2.08M |
| February 02, 2026 | 1,171 | 1,146 | 1,135.3 | 1,178.5 | 1,142 | 1.4M |
| January 30, 2026 | 1,157 | 1,155.5 | 1,144.71 | 1,162.5 | 1,147 | 1.16M |
| January 29, 2026 | 1,142.5 | 1,155 | 1,144.21 | 1,157.5 | 1,130 | 1.17M |
| January 28, 2026 | 1,141 | 1,136.5 | 1,125.89 | 1,145.5 | 1,129.5 | 1.26M |
| January 27, 2026 | 1,138 | 1,153 | 1,142.23 | 1,153 | 1,131 | 956,600 |