Kyushu Financial Group, Inc. (7180.T) JPX

Currency In JPY

AD

7180.T Historical Return

If you invested ¥1000 in Kyushu Financial Group, Inc. (7180.T) 10 years ago, it would be worth ¥3,115.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,719.11, while ¥1000 invested 1 year ago would be worth ¥1,958.36. This corresponds to total returns of 211.5%, 371.91%, 95.84%, respectively, with annualized returns of 12.03%, 36.41%, 95.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7180.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,7511,717.51,717.51,758.51,675.51.55M
September 30, 20261,7041,7651,7651,7701,689.52.56M
September 29, 20261,7001,6831,6831,7151,669.52.18M
September 28, 20261,7421,741.51,741.51,7561,732.51.7M
September 25, 20261,670.51,7451,7451,7451,670.52.17M
September 24, 20261,6701,6451,6451,6721,6341.21M
September 18, 20261,6801,6781,6781,6871,641.52.71M
September 17, 20261,6121,6251,6251,6491,603.51.22M
September 16, 20261,602.51,611.51,611.51,6331,602.5951,400
September 15, 20261,6341,6121,6121,6421,599.5835,600
September 11, 20261,5941,615.51,615.51,6251,5651.49M
September 10, 20261,5721,6181,6181,6251,568.51.39M
September 09, 20261,5751,5681,5681,5901,564.5821,700
September 08, 20261,599.51,585.51,585.51,616.51,576962,900
September 07, 20261,6151,6121,6121,6281,607814,200
September 04, 20261,622.51,6101,6101,6301,5841.43M
September 03, 20261,6051,6201,6201,6421,5861.39M
September 02, 20261,5771,5961,5961,610.51,5701.55M
September 01, 20261,5651,5951,5951,5951,549939,900
August 31, 20261,5541,588.51,588.51,589.51,538979,500
August 28, 20261,5491,565.51,565.51,576.51,543843,800
August 27, 20261,5591,550.51,550.51,5691,540685,000
August 26, 20261,5301,5481,5481,5581,529.5564,200
August 25, 20261,517.51,527.51,527.51,534.51,505.5657,000
August 24, 20261,5201,506.51,506.51,5211,494722,500
August 21, 20261,4851,5071,5071,5121,477757,900
August 20, 20261,4911,4981,4981,4991,4691.1M
August 19, 20261,5411,4911,4911,545.51,486.51.3M
August 18, 20261,5581,5641,5641,580.51,5531.24M
August 17, 20261,5801,5411,5411,581.51,536.5926,700
August 14, 20261,547.51,547.51,547.51,586.51,539.51.31M
August 13, 20261,513.51,547.51,547.51,547.51,506.51.61M
August 12, 20261,5001,4951,4951,5141,479.51.52M
August 10, 20261,489.51,473.51,473.51,4901,445.51.35M
August 07, 20261,5401,489.51,489.51,5511,4412.21M
August 06, 20261,5281,533.51,533.51,5641,5241.05M
August 05, 20261,4921,528.51,528.51,535.51,483.51.14M
August 04, 20261,4701,4791,4791,4971,468.51.07M
August 03, 20261,4821,4841,4841,5081,429.51.8M
July 31, 20261,503.51,484.51,484.51,508.51,464.51.44M
July 30, 20261,4711,481.51,481.51,496.51,463.51.11M
July 29, 20261,5501,5111,5111,554.51,482.52.03M
July 28, 20261,5811,560.51,560.51,595.51,5501.26M
July 27, 20261,6041,6101,6101,6201,585.51.24M
July 24, 20261,5801,604.51,604.51,614.51,579.5890,500
July 23, 20261,5751,6051,6051,609.51,5751.01M
July 22, 20261,568.51,5851,5851,5951,5481.08M
July 21, 20261,5061,5521,5521,5521,4881.25M
July 17, 20261,5531,4831,4831,5671,466.52.17M
July 16, 20261,5541,539.51,539.51,564.51,529.5868,900
July 15, 20261,5431,5711,5711,571.51,538.51.13M
July 14, 20261,5351,5431,5431,5541,520862,400
July 13, 20261,5431,5361,5361,5681,5361.11M
July 10, 20261,5601,517.51,517.51,5681,5131.48M
July 09, 20261,529.51,531.51,531.51,531.51,5081.12M
July 08, 20261,5271,531.51,531.51,555.51,522.51.27M
July 07, 20261,542.51,514.51,514.51,5631,508.51.6M
July 06, 20261,514.51,5191,5191,5191,484.51.26M
July 03, 20261,5021,512.51,512.51,516.51,480.5919,600
July 02, 20261,4901,487.51,487.51,5031,4721.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved