Kyushu Financial Group, Inc. (7180.T) JPX

1,362.00

+12.5(+0.93%)

Updated at June 02 03:30PM

Currency In JPY

7180.T Historical Return

If you invested ¥1000 in Kyushu Financial Group, Inc. (7180.T) 10 years ago, it would be worth ¥3,135 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,742.48, while ¥1000 invested 1 year ago would be worth ¥1,893.9. This corresponds to total returns of 213.5%, 274.25%, 89.39%, respectively, with annualized returns of 12.1%, 30.19%, 89.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7180.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,330.51,3621,3621,3621,2991.41M
June 01, 20261,3821,349.51,349.51,3851,337.51.65M
May 29, 20261,3901,3821,3821,4161,3821.06M
May 28, 20261,4001,3851,3851,4021,3661.23M
May 27, 20261,4151,400.51,400.51,422.51,392.51.32M
May 26, 20261,4251,4371,4371,438.51,402.5806,500
May 25, 20261,4541,435.51,435.51,4551,423939,000
May 22, 20261,4701,453.51,453.51,4771,4481.19M
May 21, 20261,4501,452.51,452.51,4711,4401.59M
May 20, 20261,4251,4201,4201,4321,3841.8M
May 19, 20261,3951,4061,4061,4221,386.51.75M
May 18, 20261,413.51,379.51,379.51,4211,3621.69M
May 15, 20261,4001,417.51,417.51,4721,3952.36M
May 14, 20261,3411,403.51,403.51,4081,3213.28M
May 13, 20261,3141,333.51,333.51,333.51,309797,900
May 12, 20261,3211,3191,3191,3331,298.5770,500
May 11, 20261,2611,306.51,306.51,3101,2591.28M
May 08, 20261,262.51,2591,2591,2731,2351.4M
May 07, 20261,3011,292.51,292.51,3161,2871.62M
May 01, 20261,279.51,2651,2651,283.51,252.5948,600
April 30, 20261,2951,2781,2781,2951,264.51.47M
April 28, 20261,248.51,317.51,317.51,3191,239.51.67M
April 27, 20261,2291,232.51,232.51,2461,215858,300
April 24, 20261,242.51,2431,2431,2471,221857,400
April 23, 20261,2261,2361,2361,240.51,215979,300
April 22, 20261,277.51,2461,2461,277.51,232.51.08M
April 21, 20261,3151,270.51,270.51,3161,260.51.14M
April 20, 20261,336.51,312.51,312.51,3391,311934,200
April 17, 20261,3301,3151,3151,3371,304.51.02M
April 16, 20261,358.51,340.51,340.51,3671,3401.18M
April 15, 20261,3401,3471,3471,3621,339.51.58M
April 14, 20261,3181,322.51,322.51,327.51,308.51.25M
April 13, 20261,292.51,3011,3011,3171,290835,300
April 10, 20261,311.51,2951,2951,3341,2951.36M
April 09, 20261,3401,295.51,295.51,3421,295.51.24M
April 08, 20261,3421,3211,3211,3471,3111.51M
April 07, 20261,2841,2821,2821,312.51,279.51.87M
April 06, 20261,2481,267.51,267.51,2811,2401.35M
April 03, 20261,2181,228.51,228.51,2331,211.51.64M
April 02, 20261,2451,2011,2011,2531,194.51.11M
April 01, 20261,2041,2151,2151,2151,164.51.76M
March 31, 20261,135.51,1271,1271,165.51,120.51.13M
March 30, 20261,1181,1501,1501,1601,1181.21M
March 27, 20261,1841,195.51,181.51,208.51,180.51.39M
March 26, 20261,210.51,190.51,176.561,211.51,173580,100
March 25, 20261,203.51,2001,185.951,2131,197.51.24M
March 24, 20261,169.51,1631,149.381,1701,1461.02M
March 23, 20261,1301,125.51,112.321,136.51,1051.49M
March 19, 20261,1531,1601,146.421,1791,150.51.22M
March 18, 20261,1741,1961,181.991,1961,1711.03M
March 17, 20261,1781,159.51,145.921,187.51,151712,900
March 16, 20261,1571,152.51,1391,1721,1441.13M
March 13, 20261,157.51,1731,159.261,180.51,1511.27M
March 12, 20261,1971,167.51,153.831,2001,1571.3M
March 11, 20261,2261,212.51,198.31,2401,212.51.1M
March 10, 20261,1881,2261,205.711,2291,180.5466,300
March 09, 20261,111.51,1581,144.441,165.51,1101.55M
March 06, 20261,196.51,231.51,217.081,236.51,1891.21M
March 05, 20261,2141,2341,219.551,2471,206.51.56M
March 04, 20261,2001,1601,146.911,220.51,1321.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved