Kyushu Financial Group, Inc. (7180.T) JPX

Currency In JPY

AD

7180.T Historical Return

If you invested ¥1000 in Kyushu Financial Group, Inc. (7180.T) 10 years ago, it would be worth ¥3,332.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,149.31, while ¥1000 invested 1 year ago would be worth ¥1,969.07. This corresponds to total returns of 233.25%, 314.93%, 96.91%, respectively, with annualized returns of 12.78%, 32.9%, 96.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7180.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,503.51,484.51,484.51,508.51,464.51.44M
July 30, 20261,4711,481.51,481.51,496.51,463.51.11M
July 29, 20261,5501,5111,5111,554.51,482.52.03M
July 28, 20261,5811,560.51,560.51,595.51,5501.26M
July 27, 20261,6041,6101,6101,6201,585.51.24M
July 24, 20261,5801,604.51,604.51,614.51,579.5890,500
July 23, 20261,5751,6051,6051,609.51,5751.01M
July 22, 20261,568.51,5851,5851,5951,5481.08M
July 21, 20261,5061,5521,5521,5521,4881.25M
July 17, 20261,5531,4831,4831,5671,466.52.17M
July 16, 20261,5541,539.51,539.51,564.51,529.5868,900
July 15, 20261,5431,5711,5711,571.51,538.51.13M
July 14, 20261,5351,5431,5431,5541,520862,400
July 13, 20261,5431,5361,5361,5681,5361.11M
July 10, 20261,5601,517.51,517.51,5681,5131.48M
July 09, 20261,529.51,531.51,531.51,531.51,5081.12M
July 08, 20261,5271,531.51,531.51,555.51,522.51.27M
July 07, 20261,542.51,514.51,514.51,5631,508.51.6M
July 06, 20261,514.51,5191,5191,5191,484.51.26M
July 03, 20261,5021,512.51,512.51,516.51,480.5919,600
July 02, 20261,4901,487.51,487.51,5031,4721.33M
July 01, 20261,450.51,466.51,466.51,4771,440.5965,800
June 30, 20261,459.51,4371,4371,466.51,4371.02M
June 29, 20261,4461,4481,4481,460.51,425.51.09M
June 26, 20261,447.51,436.51,436.51,4501,418.5900,500
June 25, 20261,4591,4261,4261,4611,422.5967,600
June 24, 20261,4541,433.51,433.51,4721,424.51.07M
June 23, 20261,4721,4521,4521,4781,451.51.27M
June 22, 20261,4311,4711,4711,478.51,427.5957,700
June 19, 20261,4741,439.51,439.51,475.51,4221.96M
June 18, 20261,4481,4751,4751,475.51,445902,700
June 17, 20261,4931,437.51,437.51,499.51,4351.15M
June 16, 20261,4401,4631,4631,4671,414.51.31M
June 15, 20261,4961,468.51,468.51,5051,4631.69M
June 12, 20261,4411,4451,4451,4681,434.51.76M
June 11, 20261,418.51,417.51,417.51,428.51,396.5991,200
June 10, 20261,450.51,4281,4281,4961,4261.88M
June 09, 20261,4301,439.51,439.51,452.51,4171.84M
June 08, 20261,386.51,403.51,403.51,4081,373.5954,300
June 05, 20261,4211,416.51,416.51,430.51,4011.41M
June 04, 20261,371.51,4011,4011,4151,347.51.44M
June 03, 20261,3701,3871,3871,389.51,3521.67M
June 02, 20261,330.51,3621,3621,3621,2991.41M
June 01, 20261,3821,349.51,349.51,3851,337.51.65M
May 29, 20261,3901,3821,3821,4161,3821.06M
May 28, 20261,4001,3851,3851,4021,3661.23M
May 27, 20261,4151,400.51,400.51,422.51,392.51.32M
May 26, 20261,4251,4371,4371,438.51,402.5806,500
May 25, 20261,4541,435.51,435.51,4551,423939,000
May 22, 20261,4701,453.51,453.51,4771,4481.19M
May 21, 20261,4501,452.51,452.51,4711,4401.59M
May 20, 20261,4251,4201,4201,4321,3841.8M
May 19, 20261,3951,4061,4061,4221,386.51.75M
May 18, 20261,413.51,379.51,379.51,4211,3621.69M
May 15, 20261,4001,417.51,417.51,4721,3952.36M
May 14, 20261,3411,403.51,403.51,4081,3213.28M
May 13, 20261,3141,333.51,333.51,333.51,309797,900
May 12, 20261,3211,3191,3191,3331,298.5770,500
May 11, 20261,2611,306.51,306.51,3101,2591.28M
May 08, 20261,262.51,2591,2591,2731,2351.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved