Japan Post Insurance Co., Ltd. (7181.T) JPX
1,594.50
-23.5(-1.45%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,594.50
-23.5(-1.45%)
Currency In JPY
If you invested ¥1000 in Japan Post Insurance Co., Ltd. (7181.T) 10 years ago, it would be worth ¥2,738.84 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,604.75, while ¥1000 invested 1 year ago would be worth ¥1,691.92. This corresponds to total returns of 173.88%, 160.48%, 69.19%, respectively, with annualized returns of 10.6%, 21.09%, 69.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1,568 | 1,618 | 1,618 | 1,628.5 | 1,565 | 2.51M |
| May 12, 2026 | 1,564 | 1,554 | 1,554 | 1,572 | 1,540.5 | 1.47M |
| May 11, 2026 | 1,553.5 | 1,547.5 | 1,547.5 | 1,553.5 | 1,525 | 1.69M |
| May 08, 2026 | 1,567 | 1,558.5 | 1,558.5 | 1,573 | 1,540.5 | 2.25M |
| May 07, 2026 | 1,577.5 | 1,573 | 1,573 | 1,585 | 1,543 | 2.66M |
| May 01, 2026 | 1,518.5 | 1,531 | 1,531 | 1,544 | 1,508.5 | 1.97M |
| April 30, 2026 | 1,524.5 | 1,525.5 | 1,525.5 | 1,533 | 1,497.5 | 2.44M |
| April 28, 2026 | 1,511 | 1,525.5 | 1,525.5 | 1,526 | 1,491.5 | 2.21M |
| April 27, 2026 | 1,481 | 1,491 | 1,491 | 1,493.5 | 1,466.5 | 1.58M |
| April 24, 2026 | 1,506 | 1,495.5 | 1,495.5 | 1,513 | 1,474 | 1.56M |
| April 23, 2026 | 1,476 | 1,506 | 1,506 | 1,513.5 | 1,458.5 | 2.54M |
| April 22, 2026 | 1,542 | 1,498 | 1,498 | 1,545 | 1,497.5 | 2.3M |
| April 21, 2026 | 1,577.5 | 1,542.5 | 1,542.5 | 1,579.5 | 1,542.5 | 2.34M |
| April 20, 2026 | 1,614 | 1,576.5 | 1,576.5 | 1,615 | 1,573.5 | 1.27M |
| April 17, 2026 | 1,644 | 1,600.5 | 1,600.5 | 1,669 | 1,600.5 | 2.39M |
| April 16, 2026 | 1,667 | 1,670 | 1,670 | 1,676.5 | 1,650.5 | 2.01M |
| April 15, 2026 | 1,649.5 | 1,644.5 | 1,644.5 | 1,669.5 | 1,640.5 | 2.61M |
| April 14, 2026 | 1,613 | 1,625 | 1,625 | 1,636.5 | 1,608 | 2.38M |
| April 13, 2026 | 1,583 | 1,584.5 | 1,584.5 | 1,608 | 1,576 | 1.43M |
| April 10, 2026 | 1,595.5 | 1,595.5 | 1,595.5 | 1,608 | 1,589.5 | 1.85M |
| April 09, 2026 | 1,630 | 1,598 | 1,598 | 1,632.5 | 1,586.5 | 2.06M |
| April 08, 2026 | 1,654 | 1,635.5 | 1,635.5 | 1,657.5 | 1,626 | 2.2M |
| April 07, 2026 | 1,600 | 1,601.5 | 1,601.5 | 1,618 | 1,583 | 1.8M |
| April 06, 2026 | 1,619 | 1,595 | 1,595 | 1,624 | 1,594 | 2.1M |
| April 03, 2026 | 1,627 | 1,619.5 | 1,619.5 | 1,637 | 1,606 | 1.85M |
| April 02, 2026 | 1,657 | 1,623 | 1,623 | 1,671 | 1,612 | 2.26M |
| April 01, 2026 | 1,642 | 1,642.5 | 1,642.5 | 1,650.5 | 1,620 | 3M |
| March 31, 2026 | 1,577.5 | 1,575 | 1,575 | 1,632 | 1,570 | 3.16M |
| March 30, 2026 | 1,538 | 1,571 | 1,571 | 1,605.5 | 1,529.5 | 2.25M |
| March 27, 2026 | 1,623.33 | 1,638.67 | 1,618 | 1,642.67 | 1,608 | 3.22M |
| March 26, 2026 | 1,610.67 | 1,602.33 | 1,582.12 | 1,631 | 1,585 | 2.35M |
| March 25, 2026 | 1,607 | 1,626.33 | 1,605.82 | 1,637.33 | 1,601 | 2.51M |
| March 24, 2026 | 1,581.33 | 1,554.67 | 1,535.06 | 1,586 | 1,546.33 | 1.81M |
| March 23, 2026 | 1,533.33 | 1,534.67 | 1,515.31 | 1,555 | 1,524 | 3.32M |
| March 19, 2026 | 1,583.33 | 1,569.67 | 1,549.87 | 1,591.67 | 1,568.67 | 3.46M |
| March 18, 2026 | 1,588.67 | 1,605.67 | 1,585.42 | 1,615.33 | 1,585 | 2.31M |
| March 17, 2026 | 1,576.67 | 1,566.33 | 1,546.58 | 1,587.33 | 1,554.67 | 2.6M |
| March 16, 2026 | 1,548 | 1,543.33 | 1,523.87 | 1,561 | 1,534 | 2.17M |
| March 13, 2026 | 1,516.67 | 1,531.67 | 1,512.35 | 1,553 | 1,508.33 | 3.11M |
| March 12, 2026 | 1,570 | 1,536.33 | 1,516.96 | 1,577.67 | 1,511 | 3.3M |
| March 11, 2026 | 1,583.33 | 1,587 | 1,566.98 | 1,615.67 | 1,579.67 | 2.57M |
| March 10, 2026 | 1,566.67 | 1,573.33 | 1,553.49 | 1,591 | 1,546 | 3.26M |
| March 09, 2026 | 1,500 | 1,522.33 | 1,503.13 | 1,531.67 | 1,485 | 3.6M |
| March 06, 2026 | 1,569.33 | 1,579.67 | 1,559.74 | 1,579.67 | 1,549.67 | 2.86M |
| March 05, 2026 | 1,621.67 | 1,588 | 1,567.97 | 1,638.33 | 1,577.67 | 3.8M |
| March 04, 2026 | 1,605 | 1,551.67 | 1,532.1 | 1,611 | 1,542.67 | 4.01M |
| March 03, 2026 | 1,669 | 1,620 | 1,599.57 | 1,679.33 | 1,620 | 2.96M |
| March 02, 2026 | 1,643.33 | 1,669 | 1,647.95 | 1,670 | 1,616.67 | 3.61M |
| February 27, 2026 | 1,707.67 | 1,700.67 | 1,683.57 | 1,708 | 1,675 | 4.68M |
| February 26, 2026 | 1,667.67 | 1,674.33 | 1,657.51 | 1,708 | 1,657.33 | 3.98M |
| February 25, 2026 | 1,674.67 | 1,628.67 | 1,612.3 | 1,678.33 | 1,627 | 3.3M |
| February 24, 2026 | 1,652.33 | 1,678.33 | 1,661.47 | 1,678.33 | 1,636 | 4.23M |
| February 20, 2026 | 1,640.67 | 1,653 | 1,636.39 | 1,660.33 | 1,620.67 | 3.27M |
| February 19, 2026 | 1,623.33 | 1,651.33 | 1,634.74 | 1,651.33 | 1,620.33 | 2.11M |
| February 18, 2026 | 1,649 | 1,627.67 | 1,611.31 | 1,654.67 | 1,620.67 | 2.69M |
| February 17, 2026 | 1,651 | 1,625.67 | 1,609.33 | 1,678.33 | 1,624.67 | 3.66M |
| February 16, 2026 | 1,700 | 1,630 | 1,613.62 | 1,707 | 1,619.33 | 4.87M |
| February 13, 2026 | 1,714.33 | 1,707 | 1,689.84 | 1,736.33 | 1,701.67 | 4.01M |
| February 12, 2026 | 1,752 | 1,714.33 | 1,697.1 | 1,754.33 | 1,714.33 | 5.46M |
| February 10, 2026 | 1,745.33 | 1,763.33 | 1,745.61 | 1,771.67 | 1,739.33 | 2.42M |