Japan Post Insurance Co., Ltd. (7181.T) JPX

4,656.00

-22(-0.47%)

Updated at December 25 12:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,7274,6784,6784,7494,655665,600
December 23, 20254,7074,7214,7214,7664,692795,100
December 22, 20254,6414,7074,7074,7464,5941.31M
December 19, 20254,4854,5714,5714,5714,4831.7M
December 18, 20254,5774,4684,4684,5794,458824,800
December 17, 20254,4594,5834,5834,6024,4491.16M
December 16, 20254,5004,4614,4614,5084,426840,800
December 15, 20254,4914,4884,4884,4964,408719,900
December 12, 20254,4054,4214,4214,4384,375703,800
December 11, 20254,4114,3354,3354,4474,335713,900
December 10, 20254,3874,3714,3714,4054,344611,200
December 09, 20254,4494,4004,4004,4764,396651,600
December 08, 20254,4044,4344,4344,4444,375430,000
December 05, 20254,3904,3814,3814,4414,352517,000
December 04, 20254,4004,4604,4604,4794,394653,100
December 03, 20254,4404,4104,4104,4734,372578,300
December 02, 20254,4354,4404,4404,4754,402695,600
December 01, 20254,3734,3984,3984,4244,346867,100
November 28, 20254,3314,3454,3454,3734,311715,900
November 27, 20254,2744,3204,3204,3204,260552,700
November 26, 20254,2104,2744,2744,2814,171652,600
November 25, 20254,2414,1494,1494,2444,127756,900
November 21, 20254,1504,2364,2364,2544,150427,600
November 20, 20254,1934,2084,2084,2664,190755,900
November 19, 20254,1304,1544,1544,2084,0931.03M
November 18, 20254,2234,0964,0964,3244,0881.69M
November 17, 20254,1724,2004,2004,3294,1472.49M
November 14, 20254,0844,1484,1484,1484,061771,100
November 13, 20254,0914,1244,1244,1354,071730,800
November 12, 20254,0084,0484,0484,0724,003590,600
November 11, 20254,0234,0044,0044,0233,966368,600
November 10, 20254,0273,9983,9984,0273,987355,500
November 07, 20253,9543,9863,9863,9933,942393,800
November 06, 20253,9714,0244,0244,0273,964352,300
November 05, 20254,0083,9773,9774,0283,877612,800
November 04, 20254,0044,0184,0184,0443,947838,600
October 31, 20253,9983,9923,9924,0313,975764,700
October 30, 20253,9553,9623,9623,9753,917567,100
October 29, 20254,0103,9183,9184,0103,918564,600
October 28, 20254,0504,0094,0094,0543,993640,700
October 27, 20254,0604,0334,0334,0614,017727,100
October 24, 20254,0024,0104,0104,0223,988643,100
October 23, 20254,0323,9983,9984,0473,998893,700
October 22, 20254,0924,1144,1144,1284,087361,600
October 21, 20254,1494,0994,0994,1754,095723,400
October 20, 20254,1024,1494,1494,1494,050663,600
October 17, 20254,0724,0434,0434,1004,043644,800
October 16, 20254,1994,1214,1214,2004,098607,700
October 15, 20254,1504,2064,2064,2174,143618,700
October 14, 20254,0904,1254,1254,1384,065803,400
October 10, 20254,2384,1364,1364,2394,136647,300
October 09, 20254,2484,2524,2524,2704,220502,400
October 08, 20254,1914,2584,2584,2854,1541.02M
October 07, 20254,2434,1544,1544,2704,128700,900
October 06, 20254,1604,2434,2434,2664,0501.35M
October 03, 20254,0864,0804,0804,1094,067683,200
October 02, 20254,0904,0864,0864,1004,045746,400
October 01, 20254,1604,1054,1054,1604,061807,600
September 30, 20254,0864,1934,1934,1934,0771.23M
September 29, 20254,0994,0524,0524,1094,039569,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved