Japan Post Insurance Co., Ltd. (7181.T) JPX

Currency In JPY

AD

7181.T Historical Return

If you invested ¥1000 in Japan Post Insurance Co., Ltd. (7181.T) 10 years ago, it would be worth ¥3,157.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,894.26, while ¥1000 invested 1 year ago would be worth ¥1,451.85. This corresponds to total returns of 215.79%, 189.43%, 45.18%, respectively, with annualized returns of 12.18%, 23.67%, 45.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7181.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,6201,622.51,622.51,638.51,6131.55M
July 10, 20261,633.51,612.51,612.51,647.51,6071.74M
July 09, 20261,6411,641.51,641.51,6491,622.51.79M
July 08, 20261,6251,6461,6461,666.51,6153.62M
July 07, 20261,6701,6671,6671,6851,656.52.42M
July 06, 20261,611.51,654.51,654.51,654.51,6021.86M
July 03, 20261,6101,6131,6131,6261,6022.08M
July 02, 20261,5531,581.51,581.51,581.51,541.52.32M
July 01, 20261,521.51,5191,5191,542.51,5142.36M
June 30, 20261,5111,526.51,526.51,542.51,5003.49M
June 29, 20261,502.51,4991,4991,5201,4832.46M
June 26, 20261,4841,491.51,491.51,4951,466.52.03M
June 25, 20261,498.51,473.51,473.51,504.51,473.52.19M
June 24, 20261,558.51,4871,4871,5691,4793.35M
June 23, 20261,5301,518.51,518.51,5391,511.52.05M
June 22, 20261,5001,524.51,524.51,5281,4951.84M
June 19, 20261,5291,5251,5251,553.51,515.52.37M
June 18, 20261,5391,5501,5501,5511,5241.94M
June 17, 20261,5801,5161,5161,5961,5161.67M
June 16, 20261,548.51,5601,5601,5611,532.51.6M
June 15, 20261,535.51,564.51,564.51,588.51,529.51.85M
June 12, 20261,5401,5411,5411,562.51,519.53.39M
June 11, 20261,5701,5351,5351,587.51,5292.32M
June 10, 20261,556.51,5681,5681,6151,5554.06M
June 09, 20261,4761,5051,5051,514.51,4603.74M
June 08, 20261,423.51,4551,4551,4551,4152.79M
June 05, 20261,434.51,422.51,422.51,457.51,4192.64M
June 04, 20261,3911,404.51,404.51,4141,381.51.91M
June 03, 20261,4371,429.51,429.51,452.51,4163.25M
June 02, 20261,382.51,407.51,407.51,409.51,3672.24M
June 01, 20261,4121,4061,4061,4311,395.53.7M
May 29, 20261,4001,429.51,429.51,441.51,3916.68M
May 28, 20261,4621,413.51,413.51,4651,4113.21M
May 27, 20261,470.51,4791,4791,495.51,461.52.43M
May 26, 20261,4791,480.51,480.51,495.51,461.52.09M
May 25, 20261,505.51,473.51,473.51,518.51,470.52.49M
May 22, 20261,5511,526.51,526.51,559.51,511.52.38M
May 21, 20261,5301,543.51,543.51,5641,5272.42M
May 20, 20261,5351,5291,5291,5581,515.53.04M
May 19, 20261,474.51,5251,5251,5251,474.53.97M
May 18, 20261,5301,463.51,463.51,5561,4506.69M
May 15, 20261,6161,6481,6481,6501,604.53.2M
May 14, 20261,6111,594.51,594.51,6181,594.51.45M
May 13, 20261,5681,6181,6181,628.51,5652.51M
May 12, 20261,5641,5541,5541,5721,540.51.47M
May 11, 20261,553.51,547.51,547.51,553.51,5251.69M
May 08, 20261,5671,558.51,558.51,5731,540.52.25M
May 07, 20261,577.51,5731,5731,5851,5432.66M
May 01, 20261,518.51,5311,5311,5441,508.51.97M
April 30, 20261,524.51,525.51,525.51,5331,497.52.44M
April 28, 20261,5111,525.51,525.51,5261,491.52.21M
April 27, 20261,4811,4911,4911,493.51,466.51.58M
April 24, 20261,5061,495.51,495.51,5131,4741.56M
April 23, 20261,4761,5061,5061,513.51,458.52.54M
April 22, 20261,5421,4981,4981,5451,497.52.3M
April 21, 20261,577.51,542.51,542.51,579.51,542.52.34M
April 20, 20261,6141,576.51,576.51,6151,573.51.27M
April 17, 20261,6441,600.51,600.51,6691,600.52.39M
April 16, 20261,6671,6701,6701,676.51,650.52.01M
April 15, 20261,649.51,644.51,644.51,669.51,640.52.61M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved