Japan Post Insurance Co., Ltd. (7181.T) JPX

4,097.00

+54(+1.34%)

Updated at October 20 10:37AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,0724,0434,0434,1004,043644,800
October 16, 20254,1994,1214,1214,2004,098607,700
October 15, 20254,1504,2064,2064,2174,143618,700
October 14, 20254,0904,1254,1254,1384,065803,400
October 10, 20254,2384,1364,1364,2394,136647,300
October 09, 20254,2484,2524,2524,2704,220502,400
October 08, 20254,1914,2584,2584,2854,1541.02M
October 07, 20254,2434,1544,1544,2704,128700,900
October 06, 20254,1604,2434,2434,2664,0501.35M
October 03, 20254,0864,0804,0804,1094,067683,200
October 02, 20254,0904,0864,0864,1004,045746,400
October 01, 20254,1604,1054,1054,1604,061807,600
September 30, 20254,0864,1934,1934,1934,0771.23M
September 29, 20254,0994,0524,0524,1094,039569,700
September 26, 20254,1594,1754,1754,2344,1581.12M
September 25, 20254,1494,1314,1314,1534,091840,400
September 24, 20254,0804,1044,1044,1104,055941,700
September 22, 20254,0994,1014,1014,1474,096668,400
September 19, 20254,1564,0994,0994,1834,0951.1M
September 18, 20254,1904,1504,1504,1994,132753,600
September 17, 20254,2284,1684,1684,2544,137860,400
September 16, 20254,3384,2694,2694,3604,268947,400
September 12, 20254,2994,2804,2804,3014,257797,100
September 11, 20254,2854,2574,2574,3054,244798,500
September 10, 20254,2404,2644,2644,2714,207495,000
September 09, 20254,2384,2044,2044,2594,199436,700
September 08, 20254,1734,1944,1944,2384,159556,100
September 05, 20254,1944,1984,1984,2124,151516,200
September 04, 20254,1444,1654,1654,1854,137714,700
September 03, 20254,2154,1134,1134,2204,090589,500
September 02, 20254,1574,2164,2164,2254,143493,200
September 01, 20254,1664,1404,1404,2014,107439,300
August 29, 20254,1514,1464,1464,1704,119672,500
August 28, 20254,1214,1604,1604,1754,109530,800
August 27, 20254,1984,1214,1214,2094,114777,300
August 26, 20254,1604,1894,1894,2024,1421.62M
August 25, 20254,2304,1604,1604,2354,145446,300
August 22, 20254,1554,2304,2304,2604,155818,300
August 21, 20254,1204,1354,1354,1624,111573,500
August 20, 20254,0784,1164,1164,1364,068629,300
August 19, 20254,1564,0734,0734,1584,0691.22M
August 18, 20254,1554,1454,1454,1744,122579,800
August 15, 20254,0704,1814,1814,1824,066928,700
August 14, 20253,9904,0514,0514,0513,986703,000
August 13, 20253,9704,0274,0274,0393,965967,700
August 12, 20254,0003,9503,9504,0283,9172.14M
August 08, 20254,0954,0644,0644,1604,0311.16M
August 07, 20254,0014,1054,1054,1094,0011.18M
August 06, 20253,9353,9903,9903,9943,935832,200
August 05, 20253,8933,9373,9373,9613,853762,200
August 04, 20253,8503,8993,8993,9053,824818,200
August 01, 20253,8793,9643,9643,9853,8721.24M
July 31, 20253,7693,8763,8763,8983,7671.48M
July 30, 20253,7143,7653,7653,7653,6951.59M
July 29, 20253,6543,6963,6963,6963,640859,200
July 28, 20253,6783,6503,6503,6853,641818,400
July 25, 20253,6173,6233,6233,6303,592705,400
July 24, 20253,5803,6103,6103,6343,5771.02M
July 23, 20253,5003,5633,5633,5803,4921.5M
July 22, 20253,4923,4273,4273,4943,415635,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved