Japan Post Insurance Co., Ltd. - 7181.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	3,954	3,986	3,986	3,993	3,942	393,800
November 06, 2025	3,971	4,024	4,024	4,027	3,964	352,300
November 05, 2025	4,008	3,977	3,977	4,028	3,877	612,800
November 04, 2025	4,004	4,018	4,018	4,044	3,947	838,600
October 31, 2025	3,998	3,992	3,992	4,031	3,975	764,700
October 30, 2025	3,955	3,962	3,962	3,975	3,917	567,100
October 29, 2025	4,010	3,918	3,918	4,010	3,918	564,600
October 28, 2025	4,050	4,009	4,009	4,054	3,993	640,700
October 27, 2025	4,060	4,033	4,033	4,061	4,017	727,100
October 24, 2025	4,002	4,010	4,010	4,022	3,988	643,100
October 23, 2025	4,032	3,998	3,998	4,047	3,998	893,700
October 22, 2025	4,092	4,114	4,114	4,128	4,087	361,600
October 21, 2025	4,149	4,099	4,099	4,175	4,095	723,400
October 20, 2025	4,102	4,149	4,149	4,149	4,050	663,600
October 17, 2025	4,072	4,043	4,043	4,100	4,043	644,800
October 16, 2025	4,199	4,121	4,121	4,200	4,098	607,700
October 15, 2025	4,150	4,206	4,206	4,217	4,143	618,700
October 14, 2025	4,090	4,125	4,125	4,138	4,065	803,400
October 10, 2025	4,238	4,136	4,136	4,239	4,136	647,300
October 09, 2025	4,248	4,252	4,252	4,270	4,220	502,400
October 08, 2025	4,191	4,258	4,258	4,285	4,154	1.02M
October 07, 2025	4,243	4,154	4,154	4,270	4,128	700,900
October 06, 2025	4,160	4,243	4,243	4,266	4,050	1.35M
October 03, 2025	4,086	4,080	4,080	4,109	4,067	683,200
October 02, 2025	4,090	4,086	4,086	4,100	4,045	746,400
October 01, 2025	4,160	4,105	4,105	4,160	4,061	807,600
September 30, 2025	4,086	4,193	4,193	4,193	4,077	1.23M
September 29, 2025	4,099	4,052	4,052	4,109	4,039	569,700
September 26, 2025	4,159	4,175	4,175	4,234	4,158	1.12M
September 25, 2025	4,149	4,131	4,131	4,153	4,091	840,400
September 24, 2025	4,080	4,104	4,104	4,110	4,055	941,700
September 22, 2025	4,099	4,101	4,101	4,147	4,096	668,400
September 19, 2025	4,156	4,099	4,099	4,183	4,095	1.1M
September 18, 2025	4,190	4,150	4,150	4,199	4,132	753,600
September 17, 2025	4,228	4,168	4,168	4,254	4,137	860,400
September 16, 2025	4,338	4,269	4,269	4,360	4,268	947,400
September 12, 2025	4,299	4,280	4,280	4,301	4,257	797,100
September 11, 2025	4,285	4,257	4,257	4,305	4,244	798,500
September 10, 2025	4,240	4,264	4,264	4,271	4,207	495,000
September 09, 2025	4,238	4,204	4,204	4,259	4,199	436,700
September 08, 2025	4,173	4,194	4,194	4,238	4,159	556,100
September 05, 2025	4,194	4,198	4,198	4,212	4,151	516,200
September 04, 2025	4,144	4,165	4,165	4,185	4,137	714,700
September 03, 2025	4,215	4,113	4,113	4,220	4,090	589,500
September 02, 2025	4,157	4,216	4,216	4,225	4,143	493,200
September 01, 2025	4,166	4,140	4,140	4,201	4,107	439,300
August 29, 2025	4,151	4,146	4,146	4,170	4,119	672,500
August 28, 2025	4,121	4,160	4,160	4,175	4,109	530,800
August 27, 2025	4,198	4,121	4,121	4,209	4,114	777,300
August 26, 2025	4,160	4,189	4,189	4,202	4,142	1.62M
August 25, 2025	4,230	4,160	4,160	4,235	4,145	446,300
August 22, 2025	4,155	4,230	4,230	4,260	4,155	818,300
August 21, 2025	4,120	4,135	4,135	4,162	4,111	573,500
August 20, 2025	4,078	4,116	4,116	4,136	4,068	629,300
August 19, 2025	4,156	4,073	4,073	4,158	4,069	1.22M
August 18, 2025	4,155	4,145	4,145	4,174	4,122	579,800
August 15, 2025	4,070	4,181	4,181	4,182	4,066	928,700
August 14, 2025	3,990	4,051	4,051	4,051	3,986	703,000
August 13, 2025	3,970	4,027	4,027	4,039	3,965	967,700
August 12, 2025	4,000	3,950	3,950	4,028	3,917	2.14M

Japan Post Insurance Co., Ltd. (7181.T) JPX