Japan Post Insurance Co., Ltd. (7181.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Japan Post Insurance Co., Ltd. (7181.T) 10 years ago, it would be worth ¥2,973.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,076.34, while ¥1000 invested 1 year ago would be worth ¥1,201. This corresponds to total returns of 197.37%, 207.63%, 20.1%, respectively, with annualized returns of 11.51%, 25.2%, 20.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,640 | 1,651.5 | 1,651.5 | 1,661 | 1,628 | 1.76M |
| August 20, 2026 | 1,628 | 1,635.5 | 1,635.5 | 1,640.5 | 1,614 | 2.58M |
| August 19, 2026 | 1,693 | 1,632 | 1,632 | 1,694 | 1,621.5 | 3.27M |
| August 18, 2026 | 1,679 | 1,702 | 1,702 | 1,702 | 1,663 | 2.24M |
| August 17, 2026 | 1,698 | 1,681.5 | 1,681.5 | 1,705 | 1,666.5 | 1.99M |
| August 14, 2026 | 1,670 | 1,697 | 1,697 | 1,714 | 1,669 | 2.7M |
| August 13, 2026 | 1,665 | 1,676.5 | 1,676.5 | 1,678.5 | 1,644 | 2.77M |
| August 12, 2026 | 1,637.5 | 1,650 | 1,650 | 1,657 | 1,628.5 | 3.36M |
| August 10, 2026 | 1,657.5 | 1,626 | 1,626 | 1,669 | 1,603 | 6.11M |
| August 07, 2026 | 1,764 | 1,788 | 1,788 | 1,788 | 1,736 | 2.29M |
| August 06, 2026 | 1,721 | 1,750.5 | 1,750.5 | 1,758 | 1,709 | 1.89M |
| August 05, 2026 | 1,698.5 | 1,721 | 1,721 | 1,730 | 1,696.5 | 2.22M |
| August 04, 2026 | 1,713 | 1,686 | 1,686 | 1,735 | 1,686 | 1.87M |
| August 03, 2026 | 1,739.5 | 1,728 | 1,728 | 1,763 | 1,686.5 | 2.35M |
| July 31, 2026 | 1,766 | 1,771 | 1,771 | 1,786 | 1,742.5 | 2.31M |
| July 30, 2026 | 1,750 | 1,766 | 1,766 | 1,773 | 1,746 | 3.7M |
| July 29, 2026 | 1,742 | 1,783.5 | 1,783.5 | 1,791.5 | 1,732 | 2.81M |
| July 28, 2026 | 1,778 | 1,752.5 | 1,752.5 | 1,785.5 | 1,750.5 | 2.33M |
| July 27, 2026 | 1,780.5 | 1,795.5 | 1,795.5 | 1,797.5 | 1,769 | 2.26M |
| July 23, 2026 | 1,728 | 1,749 | 1,749 | 1,758.5 | 1,720.5 | 2.94M |
| July 22, 2026 | 1,676 | 1,728 | 1,728 | 1,728 | 1,672.5 | 2.95M |
| July 21, 2026 | 1,631 | 1,686 | 1,686 | 1,686 | 1,628 | 2.42M |
| July 17, 2026 | 1,645 | 1,610.5 | 1,610.5 | 1,655.5 | 1,597 | 2.08M |
| July 16, 2026 | 1,660 | 1,657.5 | 1,657.5 | 1,683 | 1,648.5 | 1.79M |
| July 15, 2026 | 1,671 | 1,672.5 | 1,672.5 | 1,674.5 | 1,647 | 2.05M |
| July 14, 2026 | 1,634 | 1,660 | 1,660 | 1,664 | 1,612 | 1.59M |
| July 13, 2026 | 1,620 | 1,622.5 | 1,622.5 | 1,638.5 | 1,613 | 1.55M |
| July 10, 2026 | 1,633.5 | 1,612.5 | 1,612.5 | 1,647.5 | 1,607 | 1.74M |
| July 09, 2026 | 1,641 | 1,641.5 | 1,641.5 | 1,649 | 1,622.5 | 1.79M |
| July 08, 2026 | 1,625 | 1,646 | 1,646 | 1,666.5 | 1,615 | 3.62M |
| July 07, 2026 | 1,670 | 1,667 | 1,667 | 1,685 | 1,656.5 | 2.42M |
| July 06, 2026 | 1,611.5 | 1,654.5 | 1,654.5 | 1,654.5 | 1,602 | 1.86M |
| July 03, 2026 | 1,610 | 1,613 | 1,613 | 1,626 | 1,602 | 2.08M |
| July 02, 2026 | 1,553 | 1,581.5 | 1,581.5 | 1,581.5 | 1,541.5 | 2.32M |
| July 01, 2026 | 1,521.5 | 1,519 | 1,519 | 1,542.5 | 1,514 | 2.36M |
| June 30, 2026 | 1,511 | 1,526.5 | 1,526.5 | 1,542.5 | 1,500 | 3.49M |
| June 29, 2026 | 1,502.5 | 1,499 | 1,499 | 1,520 | 1,483 | 2.46M |
| June 26, 2026 | 1,484 | 1,491.5 | 1,491.5 | 1,495 | 1,466.5 | 2.03M |
| June 25, 2026 | 1,498.5 | 1,473.5 | 1,473.5 | 1,504.5 | 1,473.5 | 2.19M |
| June 24, 2026 | 1,558.5 | 1,487 | 1,487 | 1,569 | 1,479 | 3.35M |
| June 23, 2026 | 1,530 | 1,518.5 | 1,518.5 | 1,539 | 1,511.5 | 2.05M |
| June 22, 2026 | 1,500 | 1,524.5 | 1,524.5 | 1,528 | 1,495 | 1.84M |
| June 19, 2026 | 1,529 | 1,525 | 1,525 | 1,553.5 | 1,515.5 | 2.37M |
| June 18, 2026 | 1,539 | 1,550 | 1,550 | 1,551 | 1,524 | 1.94M |
| June 17, 2026 | 1,580 | 1,516 | 1,516 | 1,596 | 1,516 | 1.67M |
| June 16, 2026 | 1,548.5 | 1,560 | 1,560 | 1,561 | 1,532.5 | 1.6M |
| June 15, 2026 | 1,535.5 | 1,564.5 | 1,564.5 | 1,588.5 | 1,529.5 | 1.85M |
| June 12, 2026 | 1,540 | 1,541 | 1,541 | 1,562.5 | 1,519.5 | 3.39M |
| June 11, 2026 | 1,570 | 1,535 | 1,535 | 1,587.5 | 1,529 | 2.32M |
| June 10, 2026 | 1,556.5 | 1,568 | 1,568 | 1,615 | 1,555 | 4.06M |
| June 09, 2026 | 1,476 | 1,505 | 1,505 | 1,514.5 | 1,460 | 3.74M |
| June 08, 2026 | 1,423.5 | 1,455 | 1,455 | 1,455 | 1,415 | 2.79M |
| June 05, 2026 | 1,434.5 | 1,422.5 | 1,422.5 | 1,457.5 | 1,419 | 2.64M |
| June 04, 2026 | 1,391 | 1,404.5 | 1,404.5 | 1,414 | 1,381.5 | 1.91M |
| June 03, 2026 | 1,437 | 1,429.5 | 1,429.5 | 1,452.5 | 1,416 | 3.25M |
| June 02, 2026 | 1,382.5 | 1,407.5 | 1,407.5 | 1,409.5 | 1,367 | 2.24M |
| June 01, 2026 | 1,412 | 1,406 | 1,406 | 1,431 | 1,395.5 | 3.7M |
| May 29, 2026 | 1,400 | 1,429.5 | 1,429.5 | 1,441.5 | 1,391 | 6.68M |
| May 28, 2026 | 1,462 | 1,413.5 | 1,413.5 | 1,465 | 1,411 | 3.21M |
| May 27, 2026 | 1,470.5 | 1,479 | 1,479 | 1,495.5 | 1,461.5 | 2.43M |