Japan Post Insurance Co., Ltd. (7181.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7181.T Historical Return
If you invested ¥1000 in Japan Post Insurance Co., Ltd. (7181.T) 10 years ago, it would be worth ¥3,202.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,063.02, while ¥1000 invested 1 year ago would be worth ¥1,278.27. This corresponds to total returns of 220.22%, 206.3%, 27.83%, respectively, with annualized returns of 12.34%, 25.11%, 27.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7181.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,758 | 1,723.5 | 1,723.5 | 1,765.5 | 1,711.5 | 3.23M |
| September 30, 2026 | 1,787.5 | 1,779.5 | 1,779.5 | 1,792 | 1,760.5 | 2.99M |
| September 29, 2026 | 1,781.5 | 1,776 | 1,776 | 1,797.5 | 1,765 | 2.18M |
| September 28, 2026 | 1,840 | 1,835 | 1,835 | 1,844 | 1,825 | 2.86M |
| September 25, 2026 | 1,798 | 1,828 | 1,828 | 1,833.5 | 1,789.5 | 1.85M |
| September 24, 2026 | 1,800.5 | 1,782.5 | 1,782.5 | 1,801.5 | 1,768.5 | 2.5M |
| September 18, 2026 | 1,820 | 1,799.5 | 1,799.5 | 1,834 | 1,789 | 2.98M |
| September 17, 2026 | 1,790 | 1,813.5 | 1,813.5 | 1,817 | 1,784.5 | 2.56M |
| September 16, 2026 | 1,773.5 | 1,776 | 1,776 | 1,797 | 1,766.5 | 2.09M |
| September 15, 2026 | 1,794.5 | 1,763 | 1,763 | 1,796.5 | 1,751.5 | 1.62M |
| September 11, 2026 | 1,717.5 | 1,767.5 | 1,767.5 | 1,775.5 | 1,711 | 2.82M |
| September 10, 2026 | 1,708.5 | 1,731.5 | 1,731.5 | 1,732.5 | 1,699 | 1.9M |
| September 09, 2026 | 1,704 | 1,706.5 | 1,706.5 | 1,721.5 | 1,696 | 2.2M |
| September 08, 2026 | 1,713.5 | 1,728.5 | 1,728.5 | 1,747.5 | 1,700.5 | 1.65M |
| September 07, 2026 | 1,730 | 1,728.5 | 1,728.5 | 1,747 | 1,713.5 | 1.41M |
| September 04, 2026 | 1,750 | 1,735.5 | 1,735.5 | 1,761 | 1,722 | 1.96M |
| September 03, 2026 | 1,734 | 1,734.5 | 1,734.5 | 1,762 | 1,721 | 3.33M |
| September 02, 2026 | 1,695.5 | 1,698.5 | 1,698.5 | 1,732 | 1,694 | 2.84M |
| September 01, 2026 | 1,688 | 1,722 | 1,722 | 1,728.5 | 1,675 | 2.43M |
| August 31, 2026 | 1,680 | 1,695 | 1,695 | 1,699.5 | 1,658 | 4.07M |
| August 28, 2026 | 1,663 | 1,678 | 1,678 | 1,695.5 | 1,661.5 | 2.42M |
| August 27, 2026 | 1,660.5 | 1,669 | 1,669 | 1,679.5 | 1,654 | 1.98M |
| August 26, 2026 | 1,667 | 1,665 | 1,665 | 1,676.5 | 1,655 | 1.7M |
| August 25, 2026 | 1,647.5 | 1,663.5 | 1,663.5 | 1,672.5 | 1,633 | 1.98M |
| August 24, 2026 | 1,652 | 1,636.5 | 1,636.5 | 1,653.5 | 1,622 | 1.48M |
| August 21, 2026 | 1,640 | 1,651.5 | 1,651.5 | 1,661 | 1,628 | 1.76M |
| August 20, 2026 | 1,628 | 1,635.5 | 1,635.5 | 1,640.5 | 1,614 | 2.58M |
| August 19, 2026 | 1,693 | 1,632 | 1,632 | 1,694 | 1,621.5 | 3.27M |
| August 18, 2026 | 1,679 | 1,702 | 1,702 | 1,702 | 1,663 | 2.24M |
| August 17, 2026 | 1,698 | 1,681.5 | 1,681.5 | 1,705 | 1,666.5 | 1.99M |
| August 14, 2026 | 1,670 | 1,697 | 1,697 | 1,714 | 1,669 | 2.7M |
| August 13, 2026 | 1,665 | 1,676.5 | 1,676.5 | 1,678.5 | 1,644 | 2.77M |
| August 12, 2026 | 1,637.5 | 1,650 | 1,650 | 1,657 | 1,628.5 | 3.36M |
| August 10, 2026 | 1,657.5 | 1,626 | 1,626 | 1,669 | 1,603 | 6.11M |
| August 07, 2026 | 1,764 | 1,788 | 1,788 | 1,788 | 1,736 | 2.29M |
| August 06, 2026 | 1,721 | 1,750.5 | 1,750.5 | 1,758 | 1,709 | 1.89M |
| August 05, 2026 | 1,698.5 | 1,721 | 1,721 | 1,730 | 1,696.5 | 2.22M |
| August 04, 2026 | 1,713 | 1,686 | 1,686 | 1,735 | 1,686 | 1.87M |
| August 03, 2026 | 1,739.5 | 1,728 | 1,728 | 1,763 | 1,686.5 | 2.35M |
| July 31, 2026 | 1,766 | 1,771 | 1,771 | 1,786 | 1,742.5 | 2.31M |
| July 30, 2026 | 1,750 | 1,766 | 1,766 | 1,773 | 1,746 | 3.7M |
| July 29, 2026 | 1,742 | 1,783.5 | 1,783.5 | 1,791.5 | 1,732 | 2.81M |
| July 28, 2026 | 1,778 | 1,752.5 | 1,752.5 | 1,785.5 | 1,750.5 | 2.33M |
| July 27, 2026 | 1,780.5 | 1,795.5 | 1,795.5 | 1,797.5 | 1,769 | 2.26M |
| July 23, 2026 | 1,728 | 1,749 | 1,749 | 1,758.5 | 1,720.5 | 2.94M |
| July 22, 2026 | 1,676 | 1,728 | 1,728 | 1,728 | 1,672.5 | 2.95M |
| July 21, 2026 | 1,631 | 1,686 | 1,686 | 1,686 | 1,628 | 2.42M |
| July 17, 2026 | 1,645 | 1,610.5 | 1,610.5 | 1,655.5 | 1,597 | 2.08M |
| July 16, 2026 | 1,660 | 1,657.5 | 1,657.5 | 1,683 | 1,648.5 | 1.79M |
| July 15, 2026 | 1,671 | 1,672.5 | 1,672.5 | 1,674.5 | 1,647 | 2.05M |
| July 14, 2026 | 1,634 | 1,660 | 1,660 | 1,664 | 1,612 | 1.59M |
| July 13, 2026 | 1,620 | 1,622.5 | 1,622.5 | 1,638.5 | 1,613 | 1.55M |
| July 10, 2026 | 1,633.5 | 1,612.5 | 1,612.5 | 1,647.5 | 1,607 | 1.74M |
| July 09, 2026 | 1,641 | 1,641.5 | 1,641.5 | 1,649 | 1,622.5 | 1.79M |
| July 08, 2026 | 1,625 | 1,646 | 1,646 | 1,666.5 | 1,615 | 3.62M |
| July 07, 2026 | 1,670 | 1,667 | 1,667 | 1,685 | 1,656.5 | 2.42M |
| July 06, 2026 | 1,611.5 | 1,654.5 | 1,654.5 | 1,654.5 | 1,602 | 1.86M |
| July 03, 2026 | 1,610 | 1,613 | 1,613 | 1,626 | 1,602 | 2.08M |
| July 02, 2026 | 1,553 | 1,581.5 | 1,581.5 | 1,581.5 | 1,541.5 | 2.32M |
| July 01, 2026 | 1,521.5 | 1,519 | 1,519 | 1,542.5 | 1,514 | 2.36M |
AD
