JAPAN POST BANK Co., Ltd. (7182.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7182.T Historical Return
If you invested ¥1000 in JAPAN POST BANK Co., Ltd. (7182.T) 10 years ago, it would be worth ¥3,962.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,202.07, while ¥1000 invested 1 year ago would be worth ¥2,083.61. This corresponds to total returns of 296.26%, 320.21%, 108.36%, respectively, with annualized returns of 14.75%, 33.24%, 108.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7182.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,306 | 3,261 | 3,261 | 3,348 | 3,254 | 4.9M |
| July 09, 2026 | 3,287 | 3,289 | 3,289 | 3,317 | 3,270 | 4.39M |
| July 08, 2026 | 3,307 | 3,305 | 3,305 | 3,363 | 3,272 | 5.38M |
| July 07, 2026 | 3,340 | 3,307 | 3,307 | 3,402 | 3,303 | 8.42M |
| July 06, 2026 | 3,220 | 3,262 | 3,262 | 3,263 | 3,194 | 4.3M |
| July 03, 2026 | 3,200 | 3,230 | 3,230 | 3,230 | 3,156 | 5.81M |
| July 02, 2026 | 3,116 | 3,148 | 3,148 | 3,169 | 3,114 | 4.82M |
| July 01, 2026 | 3,090 | 3,087 | 3,087 | 3,123 | 3,074 | 4.25M |
| June 30, 2026 | 3,114 | 3,063 | 3,063 | 3,127 | 3,063 | 4.94M |
| June 29, 2026 | 3,069 | 3,078 | 3,078 | 3,089 | 3,031 | 5.25M |
| June 26, 2026 | 3,060 | 3,069 | 3,069 | 3,092 | 3,046 | 6.8M |
| June 25, 2026 | 3,084 | 3,050 | 3,050 | 3,100 | 3,042 | 7.01M |
| June 24, 2026 | 3,239 | 3,101 | 3,101 | 3,242 | 3,072 | 6.66M |
| June 23, 2026 | 3,291 | 3,210 | 3,210 | 3,293 | 3,210 | 5.3M |
| June 22, 2026 | 3,194 | 3,269 | 3,269 | 3,286 | 3,183 | 4.31M |
| June 19, 2026 | 3,263 | 3,190 | 3,190 | 3,287 | 3,186 | 7.4M |
| June 18, 2026 | 3,234 | 3,296 | 3,296 | 3,296 | 3,215 | 8.67M |
| June 17, 2026 | 3,188 | 3,125 | 3,125 | 3,235 | 3,125 | 6.06M |
| June 16, 2026 | 3,165 | 3,170 | 3,170 | 3,183 | 3,110 | 6.96M |
| June 15, 2026 | 3,250 | 3,198 | 3,198 | 3,308 | 3,198 | 6.27M |
| June 12, 2026 | 3,164 | 3,211 | 3,211 | 3,255 | 3,152 | 10.03M |
| June 11, 2026 | 3,085 | 3,096 | 3,096 | 3,113 | 3,060 | 7.86M |
| June 10, 2026 | 3,188 | 3,177 | 3,177 | 3,248 | 3,164 | 7.15M |
| June 09, 2026 | 3,148 | 3,154 | 3,154 | 3,183 | 3,109 | 7.02M |
| June 08, 2026 | 3,106 | 3,126 | 3,126 | 3,145 | 3,049 | 6.15M |
| June 05, 2026 | 3,238 | 3,161 | 3,161 | 3,277 | 3,145 | 7.31M |
| June 04, 2026 | 3,180 | 3,225 | 3,225 | 3,234 | 3,104 | 10.16M |
| June 03, 2026 | 3,136 | 3,163 | 3,163 | 3,175 | 3,108 | 6.99M |
| June 02, 2026 | 2,985 | 3,066 | 3,066 | 3,066 | 2,952.5 | 5.15M |
| June 01, 2026 | 3,022 | 3,009 | 3,009 | 3,035 | 2,988 | 5.8M |
| May 29, 2026 | 3,000 | 3,069 | 3,069 | 3,072 | 2,968 | 13.34M |
| May 28, 2026 | 2,951 | 2,960.5 | 2,960.5 | 2,977 | 2,901 | 6.36M |
| May 27, 2026 | 3,020 | 3,001 | 3,001 | 3,033 | 2,968 | 6.41M |
| May 26, 2026 | 3,060 | 3,050 | 3,050 | 3,107 | 3,010 | 5.87M |
| May 25, 2026 | 3,087 | 3,093 | 3,093 | 3,137 | 3,061 | 6.81M |
| May 22, 2026 | 3,200 | 3,104 | 3,104 | 3,200 | 3,104 | 7.64M |
| May 21, 2026 | 3,150 | 3,193 | 3,193 | 3,208 | 3,140 | 11.47M |
| May 20, 2026 | 3,165 | 3,075 | 3,075 | 3,165 | 3,021 | 9.88M |
| May 19, 2026 | 2,995 | 3,021 | 3,021 | 3,060 | 2,991.5 | 8.94M |
| May 18, 2026 | 2,860 | 2,977.5 | 2,977.5 | 2,990 | 2,859 | 13.11M |
| May 15, 2026 | 2,823.5 | 2,829 | 2,829 | 2,861.5 | 2,766.5 | 8.44M |
| May 14, 2026 | 2,849.5 | 2,835.5 | 2,835.5 | 2,864 | 2,816 | 4.59M |
| May 13, 2026 | 2,821.5 | 2,849 | 2,849 | 2,876.5 | 2,812.5 | 4.95M |
| May 12, 2026 | 2,846.5 | 2,841.5 | 2,841.5 | 2,876 | 2,802 | 6.77M |
| May 11, 2026 | 2,739.5 | 2,796.5 | 2,796.5 | 2,797 | 2,735 | 8.13M |
| May 08, 2026 | 2,767 | 2,724.5 | 2,724.5 | 2,770 | 2,700.5 | 7.52M |
| May 07, 2026 | 2,760 | 2,817 | 2,817 | 2,823.5 | 2,730.5 | 12.4M |
| May 01, 2026 | 2,700 | 2,656 | 2,656 | 2,704.5 | 2,620 | 4.52M |
| April 30, 2026 | 2,697.5 | 2,689 | 2,689 | 2,699 | 2,613.5 | 10.75M |
| April 28, 2026 | 2,562.5 | 2,696.5 | 2,696.5 | 2,696.5 | 2,546.5 | 7.99M |
| April 27, 2026 | 2,475 | 2,539.5 | 2,539.5 | 2,549.5 | 2,461.5 | 5.82M |
| April 24, 2026 | 2,529.5 | 2,510 | 2,510 | 2,535 | 2,460.5 | 5.6M |
| April 23, 2026 | 2,530 | 2,537 | 2,537 | 2,558.5 | 2,513 | 5.93M |
| April 22, 2026 | 2,600 | 2,555 | 2,555 | 2,611 | 2,538.5 | 7.41M |
| April 21, 2026 | 2,709 | 2,600 | 2,600 | 2,710 | 2,600 | 7.65M |
| April 20, 2026 | 2,752.5 | 2,710 | 2,710 | 2,759 | 2,697.5 | 6.16M |
| April 17, 2026 | 2,795 | 2,731.5 | 2,731.5 | 2,798.5 | 2,731.5 | 6.06M |
| April 16, 2026 | 2,788 | 2,798.5 | 2,798.5 | 2,811 | 2,772.5 | 5.9M |
| April 15, 2026 | 2,774.5 | 2,772.5 | 2,772.5 | 2,787.5 | 2,753.5 | 5.96M |
| April 14, 2026 | 2,745 | 2,724.5 | 2,724.5 | 2,751 | 2,701 | 4.27M |
AD
