JAPAN POST BANK Co., Ltd. (7182.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in JAPAN POST BANK Co., Ltd. (7182.T) 10 years ago, it would be worth ¥3,926.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,024.02, while ¥1000 invested 1 year ago would be worth ¥1,778.8. This corresponds to total returns of 292.62%, 302.4%, 77.88%, respectively, with annualized returns of 14.65%, 32.11%, 77.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,200 | 3,290 | 3,290 | 3,320 | 3,200 | 6.87M |
| September 10, 2026 | 3,222 | 3,299 | 3,299 | 3,317 | 3,210 | 4.9M |
| September 09, 2026 | 3,250 | 3,210 | 3,210 | 3,301 | 3,210 | 5.08M |
| September 08, 2026 | 3,290 | 3,280 | 3,280 | 3,353 | 3,257 | 4.4M |
| September 07, 2026 | 3,384 | 3,341 | 3,341 | 3,408 | 3,326 | 4.17M |
| September 04, 2026 | 3,432 | 3,377 | 3,377 | 3,442 | 3,325 | 8.98M |
| September 03, 2026 | 3,411 | 3,417 | 3,417 | 3,455 | 3,367 | 5.9M |
| September 02, 2026 | 3,378 | 3,387 | 3,387 | 3,417 | 3,358 | 5.77M |
| September 01, 2026 | 3,374 | 3,413 | 3,413 | 3,422 | 3,319 | 5.37M |
| August 31, 2026 | 3,330 | 3,405 | 3,405 | 3,414 | 3,286 | 9.25M |
| August 28, 2026 | 3,274 | 3,335 | 3,335 | 3,368 | 3,270 | 5.03M |
| August 27, 2026 | 3,243 | 3,301 | 3,301 | 3,328 | 3,235 | 5.4M |
| August 26, 2026 | 3,228 | 3,243 | 3,243 | 3,255 | 3,203 | 3.68M |
| August 25, 2026 | 3,141 | 3,187 | 3,187 | 3,191 | 3,139 | 3.25M |
| August 24, 2026 | 3,162 | 3,151 | 3,151 | 3,168 | 3,126 | 2.76M |
| August 21, 2026 | 3,132 | 3,151 | 3,151 | 3,170 | 3,110 | 5.22M |
| August 20, 2026 | 3,140 | 3,120 | 3,120 | 3,161 | 3,112 | 6.2M |
| August 19, 2026 | 3,271 | 3,173 | 3,173 | 3,289 | 3,156 | 8.32M |
| August 18, 2026 | 3,271 | 3,332 | 3,332 | 3,360 | 3,268 | 7.29M |
| August 17, 2026 | 3,308 | 3,277 | 3,277 | 3,333 | 3,266 | 3.97M |
| August 14, 2026 | 3,246 | 3,275 | 3,275 | 3,332 | 3,236 | 7.43M |
| August 13, 2026 | 3,197 | 3,223 | 3,223 | 3,223 | 3,142 | 8.02M |
| August 12, 2026 | 3,138 | 3,142 | 3,142 | 3,150 | 3,086 | 5.92M |
| August 10, 2026 | 3,190 | 3,087 | 3,087 | 3,197 | 3,036 | 7.28M |
| August 07, 2026 | 3,209 | 3,188 | 3,188 | 3,232 | 3,181 | 5.65M |
| August 06, 2026 | 3,189 | 3,232 | 3,232 | 3,246 | 3,185 | 5.23M |
| August 05, 2026 | 3,127 | 3,200 | 3,200 | 3,200 | 3,081 | 6.62M |
| August 04, 2026 | 3,088 | 3,095 | 3,095 | 3,134 | 3,066 | 5.67M |
| August 03, 2026 | 3,072 | 3,102 | 3,102 | 3,123 | 2,978 | 8.09M |
| July 31, 2026 | 3,154 | 3,111 | 3,111 | 3,157 | 3,066 | 11.01M |
| July 30, 2026 | 3,122 | 3,110 | 3,110 | 3,165 | 3,107 | 8.15M |
| July 29, 2026 | 3,200 | 3,216 | 3,216 | 3,241 | 3,134 | 10.46M |
| July 28, 2026 | 3,361 | 3,256 | 3,256 | 3,371 | 3,256 | 7.31M |
| July 27, 2026 | 3,400 | 3,416 | 3,416 | 3,430 | 3,364 | 5.74M |
| July 24, 2026 | 3,400 | 3,442 | 3,442 | 3,465 | 3,383 | 5.61M |
| July 23, 2026 | 3,392 | 3,447 | 3,447 | 3,461 | 3,386 | 6.33M |
| July 22, 2026 | 3,404 | 3,411 | 3,411 | 3,460 | 3,364 | 7.79M |
| July 21, 2026 | 3,184 | 3,348 | 3,348 | 3,348 | 3,145 | 9.7M |
| July 17, 2026 | 3,230 | 3,141 | 3,141 | 3,261 | 3,096 | 6.73M |
| July 16, 2026 | 3,332 | 3,258 | 3,258 | 3,338 | 3,254 | 6.01M |
| July 15, 2026 | 3,335 | 3,350 | 3,350 | 3,352 | 3,288 | 6.87M |
| July 14, 2026 | 3,254 | 3,304 | 3,304 | 3,324 | 3,251 | 5.92M |
| July 13, 2026 | 3,290 | 3,299 | 3,299 | 3,363 | 3,281 | 4.71M |
| July 10, 2026 | 3,306 | 3,261 | 3,261 | 3,348 | 3,254 | 4.9M |
| July 09, 2026 | 3,287 | 3,289 | 3,289 | 3,317 | 3,270 | 4.39M |
| July 08, 2026 | 3,307 | 3,305 | 3,305 | 3,363 | 3,272 | 5.38M |
| July 07, 2026 | 3,340 | 3,307 | 3,307 | 3,402 | 3,303 | 8.42M |
| July 06, 2026 | 3,220 | 3,262 | 3,262 | 3,263 | 3,194 | 4.3M |
| July 03, 2026 | 3,200 | 3,230 | 3,230 | 3,230 | 3,156 | 5.81M |
| July 02, 2026 | 3,116 | 3,148 | 3,148 | 3,169 | 3,114 | 4.82M |
| July 01, 2026 | 3,090 | 3,087 | 3,087 | 3,123 | 3,074 | 4.25M |
| June 30, 2026 | 3,114 | 3,063 | 3,063 | 3,127 | 3,063 | 4.94M |
| June 29, 2026 | 3,069 | 3,078 | 3,078 | 3,089 | 3,031 | 5.25M |
| June 26, 2026 | 3,060 | 3,069 | 3,069 | 3,092 | 3,046 | 6.8M |
| June 25, 2026 | 3,084 | 3,050 | 3,050 | 3,100 | 3,042 | 7.01M |
| June 24, 2026 | 3,239 | 3,101 | 3,101 | 3,242 | 3,072 | 6.66M |
| June 23, 2026 | 3,291 | 3,210 | 3,210 | 3,293 | 3,210 | 5.3M |
| June 22, 2026 | 3,194 | 3,269 | 3,269 | 3,286 | 3,183 | 4.31M |
| June 19, 2026 | 3,263 | 3,190 | 3,190 | 3,287 | 3,186 | 7.4M |
| June 18, 2026 | 3,234 | 3,296 | 3,296 | 3,296 | 3,215 | 8.67M |