JAPAN POST BANK Co., Ltd. (7182.T) JPX

3,132.00

+66(+2.15%)

Updated at June 03 11:13AM

Currency In JPY

7182.T Historical Return

If you invested ¥1000 in JAPAN POST BANK Co., Ltd. (7182.T) 10 years ago, it would be worth ¥3,572.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,985.14, while ¥1000 invested 1 year ago would be worth ¥2,089.91. This corresponds to total returns of 257.26%, 298.51%, 108.99%, respectively, with annualized returns of 13.57%, 31.83%, 108.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7182.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,985	3,066	3,066	3,066	2,952.5	5.15M
June 01, 2026	3,022	3,009	3,009	3,035	2,988	5.8M
May 29, 2026	3,000	3,069	3,069	3,072	2,968	13.34M
May 28, 2026	2,951	2,960.5	2,960.5	2,977	2,901	6.36M
May 27, 2026	3,020	3,001	3,001	3,033	2,968	6.41M
May 26, 2026	3,060	3,050	3,050	3,107	3,010	5.87M
May 25, 2026	3,087	3,093	3,093	3,137	3,061	6.81M
May 22, 2026	3,200	3,104	3,104	3,200	3,104	7.64M
May 21, 2026	3,150	3,193	3,193	3,208	3,140	11.47M
May 20, 2026	3,165	3,075	3,075	3,165	3,021	9.88M
May 19, 2026	2,995	3,021	3,021	3,060	2,991.5	8.94M
May 18, 2026	2,860	2,977.5	2,977.5	2,990	2,859	13.11M
May 15, 2026	2,823.5	2,829	2,829	2,861.5	2,766.5	8.44M
May 14, 2026	2,849.5	2,835.5	2,835.5	2,864	2,816	4.59M
May 13, 2026	2,821.5	2,849	2,849	2,876.5	2,812.5	4.95M
May 12, 2026	2,846.5	2,841.5	2,841.5	2,876	2,802	6.77M
May 11, 2026	2,739.5	2,796.5	2,796.5	2,797	2,735	8.13M
May 08, 2026	2,767	2,724.5	2,724.5	2,770	2,700.5	7.52M
May 07, 2026	2,760	2,817	2,817	2,823.5	2,730.5	12.4M
May 01, 2026	2,700	2,656	2,656	2,704.5	2,620	4.52M
April 30, 2026	2,697.5	2,689	2,689	2,699	2,613.5	10.75M
April 28, 2026	2,562.5	2,696.5	2,696.5	2,696.5	2,546.5	7.99M
April 27, 2026	2,475	2,539.5	2,539.5	2,549.5	2,461.5	5.82M
April 24, 2026	2,529.5	2,510	2,510	2,535	2,460.5	5.6M
April 23, 2026	2,530	2,537	2,537	2,558.5	2,513	5.93M
April 22, 2026	2,600	2,555	2,555	2,611	2,538.5	7.41M
April 21, 2026	2,709	2,600	2,600	2,710	2,600	7.65M
April 20, 2026	2,752.5	2,710	2,710	2,759	2,697.5	6.16M
April 17, 2026	2,795	2,731.5	2,731.5	2,798.5	2,731.5	6.06M
April 16, 2026	2,788	2,798.5	2,798.5	2,811	2,772.5	5.9M
April 15, 2026	2,774.5	2,772.5	2,772.5	2,787.5	2,753.5	5.96M
April 14, 2026	2,745	2,724.5	2,724.5	2,751	2,701	4.27M
April 13, 2026	2,695	2,726.5	2,726.5	2,749.5	2,685.5	3.55M
April 10, 2026	2,719	2,710.5	2,710.5	2,747	2,698.5	4.96M
April 09, 2026	2,808	2,723.5	2,723.5	2,816.5	2,715	7.42M
April 08, 2026	2,791.5	2,800	2,800	2,808.5	2,754.5	10.07M
April 07, 2026	2,665	2,665.5	2,665.5	2,690.5	2,660	4.33M
April 06, 2026	2,643	2,648.5	2,648.5	2,698.5	2,633.5	4.31M
April 03, 2026	2,635	2,628.5	2,628.5	2,654	2,607.5	2.93M
April 02, 2026	2,749.5	2,608	2,608	2,752	2,608	8.27M
April 01, 2026	2,655	2,709.5	2,709.5	2,717	2,640	9.91M
March 31, 2026	2,461	2,517.5	2,517.5	2,559.5	2,458.5	7.04M
March 30, 2026	2,455	2,501.5	2,501.5	2,519	2,452	8.37M
March 27, 2026	2,606.5	2,639	2,569	2,653	2,600	9.22M
March 26, 2026	2,678	2,633	2,563.16	2,678	2,596	5.65M
March 25, 2026	2,678	2,645	2,574.84	2,678	2,626	6.81M
March 24, 2026	2,585	2,578	2,509.62	2,585	2,525.5	6M
March 23, 2026	2,500	2,504	2,437.58	2,511	2,465	11.22M
March 19, 2026	2,620.5	2,600	2,531.03	2,632.5	2,587	7.93M
March 18, 2026	2,623	2,670.5	2,599.66	2,687	2,621.5	5.82M
March 17, 2026	2,611.5	2,587.5	2,518.87	2,635	2,570	4.7M
March 16, 2026	2,591	2,573	2,504.75	2,616.5	2,562	7.05M
March 13, 2026	2,560	2,629.5	2,559.75	2,658	2,560	10.14M
March 12, 2026	2,755.5	2,657.5	2,587.01	2,770	2,624	8.9M
March 11, 2026	2,796	2,754	2,680.95	2,812	2,744.5	6.19M
March 10, 2026	2,717.5	2,767	2,671.21	2,781.5	2,683	3.3M
March 09, 2026	2,602	2,683	2,611.83	2,701	2,602	9.85M
March 06, 2026	2,777	2,822.5	2,747.63	2,828	2,760	7.63M
March 05, 2026	2,875	2,851	2,775.38	2,901	2,804	9.51M
March 04, 2026	2,821.5	2,708.5	2,652.72	2,846.5	2,674	8.04M