1,756.50
-16(-0.90%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,754 | 1,756.5 | 1,756.5 | 1,771 | 1,746 | 4.52M |
| November 06, 2025 | 1,738 | 1,772.5 | 1,772.5 | 1,780.5 | 1,737 | 8.28M |
| November 05, 2025 | 1,744 | 1,736 | 1,736 | 1,745 | 1,698.5 | 7.89M |
| November 04, 2025 | 1,723 | 1,739.5 | 1,739.5 | 1,739.5 | 1,692.5 | 6.63M |
| October 31, 2025 | 1,720 | 1,728 | 1,728 | 1,733.5 | 1,712 | 7.65M |
| October 30, 2025 | 1,706.5 | 1,719.5 | 1,719.5 | 1,733 | 1,702 | 43.9M |
| October 29, 2025 | 1,717 | 1,700.5 | 1,700.5 | 1,721.5 | 1,694 | 6.79M |
| October 28, 2025 | 1,735.5 | 1,718.5 | 1,718.5 | 1,741.5 | 1,718.5 | 6.7M |
| October 27, 2025 | 1,740.5 | 1,728 | 1,728 | 1,749 | 1,727 | 5.77M |
| October 24, 2025 | 1,722 | 1,719 | 1,719 | 1,729 | 1,717 | 4.51M |
| October 23, 2025 | 1,728.5 | 1,719 | 1,719 | 1,729 | 1,716.5 | 4.54M |
| October 22, 2025 | 1,716.5 | 1,731.5 | 1,731.5 | 1,739 | 1,711.5 | 5.68M |
| October 21, 2025 | 1,725 | 1,719.5 | 1,719.5 | 1,734 | 1,716.5 | 5.03M |
| October 20, 2025 | 1,698.5 | 1,727 | 1,727 | 1,727 | 1,684.5 | 6.71M |
| October 17, 2025 | 1,671 | 1,661.5 | 1,661.5 | 1,683 | 1,659 | 7.9M |
| October 16, 2025 | 1,720 | 1,707 | 1,707 | 1,728 | 1,702.5 | 6.11M |
| October 15, 2025 | 1,718.5 | 1,709 | 1,709 | 1,719.5 | 1,698.5 | 5.8M |
| October 14, 2025 | 1,681 | 1,700.5 | 1,700.5 | 1,705 | 1,676 | 10.67M |
| October 10, 2025 | 1,729 | 1,710.5 | 1,710.5 | 1,740 | 1,703 | 8.45M |
| October 09, 2025 | 1,772 | 1,752.5 | 1,752.5 | 1,777 | 1,744 | 7.82M |
| October 08, 2025 | 1,791 | 1,772 | 1,772 | 1,797.5 | 1,767 | 8.44M |
| October 07, 2025 | 1,786.5 | 1,772.5 | 1,772.5 | 1,799.5 | 1,771 | 7.5M |
| October 06, 2025 | 1,765 | 1,770 | 1,770 | 1,781 | 1,727.5 | 9.8M |
| October 03, 2025 | 1,750 | 1,765 | 1,765 | 1,774 | 1,748 | 5M |
| October 02, 2025 | 1,767.5 | 1,742.5 | 1,742.5 | 1,772 | 1,742.5 | 5.76M |
| October 01, 2025 | 1,800.5 | 1,772.5 | 1,772.5 | 1,810 | 1,768 | 8.3M |
| September 30, 2025 | 1,809 | 1,814.5 | 1,814.5 | 1,828 | 1,794 | 7.26M |
| September 29, 2025 | 1,837 | 1,833.5 | 1,833.5 | 1,840 | 1,818.5 | 6.58M |
| September 26, 2025 | 1,828 | 1,835.5 | 1,835.5 | 1,850 | 1,819.5 | 6.84M |
| September 25, 2025 | 1,821.5 | 1,826.5 | 1,826.5 | 1,838.5 | 1,810 | 9.35M |
| September 24, 2025 | 1,796.5 | 1,809.5 | 1,809.5 | 1,809.5 | 1,786 | 10.77M |
| September 22, 2025 | 1,798.5 | 1,785.5 | 1,785.5 | 1,827.5 | 1,784 | 6.87M |
| September 19, 2025 | 1,805.5 | 1,793 | 1,793 | 1,812.5 | 1,766.5 | 22.49M |
| September 18, 2025 | 1,862.5 | 1,816.5 | 1,816.5 | 1,864 | 1,816.5 | 6.38M |
| September 17, 2025 | 1,851.5 | 1,856 | 1,856 | 1,865 | 1,833 | 6.86M |
| September 16, 2025 | 1,880 | 1,874 | 1,874 | 1,888 | 1,866.5 | 6.92M |
| September 12, 2025 | 1,900 | 1,889.5 | 1,889.5 | 1,900.5 | 1,886 | 5.81M |
| September 11, 2025 | 1,902 | 1,888.5 | 1,888.5 | 1,910 | 1,882.5 | 4.45M |
| September 10, 2025 | 1,877.5 | 1,905 | 1,905 | 1,914 | 1,877 | 5.58M |
| September 09, 2025 | 1,889 | 1,875 | 1,875 | 1,898 | 1,869.5 | 3.74M |
| September 08, 2025 | 1,863.5 | 1,888.5 | 1,888.5 | 1,888.5 | 1,855 | 5.28M |
| September 05, 2025 | 1,887 | 1,873 | 1,873 | 1,888.5 | 1,865 | 4.58M |
| September 04, 2025 | 1,847 | 1,863.5 | 1,863.5 | 1,869.5 | 1,838.5 | 4.92M |
| September 03, 2025 | 1,909 | 1,846 | 1,846 | 1,910 | 1,836.5 | 6.23M |
| September 02, 2025 | 1,873 | 1,905 | 1,905 | 1,909.5 | 1,863 | 5.36M |
| September 01, 2025 | 1,863.5 | 1,856.5 | 1,856.5 | 1,868.5 | 1,844.5 | 4.5M |
| August 29, 2025 | 1,878 | 1,863 | 1,863 | 1,878 | 1,855.5 | 5.58M |
| August 28, 2025 | 1,879 | 1,872.5 | 1,872.5 | 1,879 | 1,861.5 | 6M |
| August 27, 2025 | 1,875 | 1,868 | 1,868 | 1,881.5 | 1,864 | 5.34M |
| August 26, 2025 | 1,891 | 1,870 | 1,870 | 1,892 | 1,855 | 7.47M |
| August 25, 2025 | 1,926 | 1,880 | 1,880 | 1,928.5 | 1,880 | 6.72M |
| August 22, 2025 | 1,886 | 1,916.5 | 1,916.5 | 1,932.5 | 1,884 | 11.65M |
| August 21, 2025 | 1,865 | 1,858 | 1,858 | 1,871 | 1,841 | 5.85M |
| August 20, 2025 | 1,839 | 1,845.5 | 1,845.5 | 1,853 | 1,827 | 6.16M |
| August 19, 2025 | 1,845 | 1,838.5 | 1,838.5 | 1,852 | 1,830 | 6.91M |
| August 18, 2025 | 1,838 | 1,839.5 | 1,839.5 | 1,853 | 1,833 | 8.3M |
| August 15, 2025 | 1,820 | 1,850 | 1,850 | 1,850 | 1,819 | 13.22M |
| August 14, 2025 | 1,781 | 1,817.5 | 1,817.5 | 1,819.5 | 1,774 | 12.13M |
| August 13, 2025 | 1,759 | 1,781.5 | 1,781.5 | 1,786 | 1,757.5 | 10.7M |
| August 12, 2025 | 1,747 | 1,746.5 | 1,746.5 | 1,754 | 1,713 | 19.47M |