JAPAN POST BANK Co., Ltd. (7182.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in JAPAN POST BANK Co., Ltd. (7182.T) 10 years ago, it would be worth ¥3,647.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,916.85, while ¥1000 invested 1 year ago would be worth ¥1,880.03. This corresponds to total returns of 264.76%, 291.69%, 88%, respectively, with annualized returns of 13.81%, 31.38%, 88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,154 | 3,111 | 3,111 | 3,157 | 3,066 | 11.01M |
| July 30, 2026 | 3,122 | 3,110 | 3,110 | 3,165 | 3,107 | 8.15M |
| July 29, 2026 | 3,200 | 3,216 | 3,216 | 3,241 | 3,134 | 10.46M |
| July 28, 2026 | 3,361 | 3,256 | 3,256 | 3,371 | 3,256 | 7.31M |
| July 27, 2026 | 3,400 | 3,416 | 3,416 | 3,430 | 3,364 | 5.74M |
| July 24, 2026 | 3,400 | 3,442 | 3,442 | 3,465 | 3,383 | 5.61M |
| July 23, 2026 | 3,392 | 3,447 | 3,447 | 3,461 | 3,386 | 6.33M |
| July 22, 2026 | 3,404 | 3,411 | 3,411 | 3,460 | 3,364 | 7.79M |
| July 21, 2026 | 3,184 | 3,348 | 3,348 | 3,348 | 3,145 | 9.7M |
| July 17, 2026 | 3,230 | 3,141 | 3,141 | 3,261 | 3,096 | 6.73M |
| July 16, 2026 | 3,332 | 3,258 | 3,258 | 3,338 | 3,254 | 6.01M |
| July 15, 2026 | 3,335 | 3,350 | 3,350 | 3,352 | 3,288 | 6.87M |
| July 14, 2026 | 3,254 | 3,304 | 3,304 | 3,324 | 3,251 | 5.92M |
| July 13, 2026 | 3,290 | 3,299 | 3,299 | 3,363 | 3,281 | 4.71M |
| July 10, 2026 | 3,306 | 3,261 | 3,261 | 3,348 | 3,254 | 4.9M |
| July 09, 2026 | 3,287 | 3,289 | 3,289 | 3,317 | 3,270 | 4.39M |
| July 08, 2026 | 3,307 | 3,305 | 3,305 | 3,363 | 3,272 | 5.38M |
| July 07, 2026 | 3,340 | 3,307 | 3,307 | 3,402 | 3,303 | 8.42M |
| July 06, 2026 | 3,220 | 3,262 | 3,262 | 3,263 | 3,194 | 4.3M |
| July 03, 2026 | 3,200 | 3,230 | 3,230 | 3,230 | 3,156 | 5.81M |
| July 02, 2026 | 3,116 | 3,148 | 3,148 | 3,169 | 3,114 | 4.82M |
| July 01, 2026 | 3,090 | 3,087 | 3,087 | 3,123 | 3,074 | 4.25M |
| June 30, 2026 | 3,114 | 3,063 | 3,063 | 3,127 | 3,063 | 4.94M |
| June 29, 2026 | 3,069 | 3,078 | 3,078 | 3,089 | 3,031 | 5.25M |
| June 26, 2026 | 3,060 | 3,069 | 3,069 | 3,092 | 3,046 | 6.8M |
| June 25, 2026 | 3,084 | 3,050 | 3,050 | 3,100 | 3,042 | 7.01M |
| June 24, 2026 | 3,239 | 3,101 | 3,101 | 3,242 | 3,072 | 6.66M |
| June 23, 2026 | 3,291 | 3,210 | 3,210 | 3,293 | 3,210 | 5.3M |
| June 22, 2026 | 3,194 | 3,269 | 3,269 | 3,286 | 3,183 | 4.31M |
| June 19, 2026 | 3,263 | 3,190 | 3,190 | 3,287 | 3,186 | 7.4M |
| June 18, 2026 | 3,234 | 3,296 | 3,296 | 3,296 | 3,215 | 8.67M |
| June 17, 2026 | 3,188 | 3,125 | 3,125 | 3,235 | 3,125 | 6.06M |
| June 16, 2026 | 3,165 | 3,170 | 3,170 | 3,183 | 3,110 | 6.96M |
| June 15, 2026 | 3,250 | 3,198 | 3,198 | 3,308 | 3,198 | 6.27M |
| June 12, 2026 | 3,164 | 3,211 | 3,211 | 3,255 | 3,152 | 10.03M |
| June 11, 2026 | 3,085 | 3,096 | 3,096 | 3,113 | 3,060 | 7.86M |
| June 10, 2026 | 3,188 | 3,177 | 3,177 | 3,248 | 3,164 | 7.15M |
| June 09, 2026 | 3,148 | 3,154 | 3,154 | 3,183 | 3,109 | 7.02M |
| June 08, 2026 | 3,106 | 3,126 | 3,126 | 3,145 | 3,049 | 6.15M |
| June 05, 2026 | 3,238 | 3,161 | 3,161 | 3,277 | 3,145 | 7.31M |
| June 04, 2026 | 3,180 | 3,225 | 3,225 | 3,234 | 3,104 | 10.16M |
| June 03, 2026 | 3,136 | 3,163 | 3,163 | 3,175 | 3,108 | 6.99M |
| June 02, 2026 | 2,985 | 3,066 | 3,066 | 3,066 | 2,952.5 | 5.15M |
| June 01, 2026 | 3,022 | 3,009 | 3,009 | 3,035 | 2,988 | 5.8M |
| May 29, 2026 | 3,000 | 3,069 | 3,069 | 3,072 | 2,968 | 13.34M |
| May 28, 2026 | 2,951 | 2,960.5 | 2,960.5 | 2,977 | 2,901 | 6.36M |
| May 27, 2026 | 3,020 | 3,001 | 3,001 | 3,033 | 2,968 | 6.41M |
| May 26, 2026 | 3,060 | 3,050 | 3,050 | 3,107 | 3,010 | 5.87M |
| May 25, 2026 | 3,087 | 3,093 | 3,093 | 3,137 | 3,061 | 6.81M |
| May 22, 2026 | 3,200 | 3,104 | 3,104 | 3,200 | 3,104 | 7.64M |
| May 21, 2026 | 3,150 | 3,193 | 3,193 | 3,208 | 3,140 | 11.47M |
| May 20, 2026 | 3,165 | 3,075 | 3,075 | 3,165 | 3,021 | 9.88M |
| May 19, 2026 | 2,995 | 3,021 | 3,021 | 3,060 | 2,991.5 | 8.94M |
| May 18, 2026 | 2,860 | 2,977.5 | 2,977.5 | 2,990 | 2,859 | 13.11M |
| May 15, 2026 | 2,823.5 | 2,829 | 2,829 | 2,861.5 | 2,766.5 | 8.44M |
| May 14, 2026 | 2,849.5 | 2,835.5 | 2,835.5 | 2,864 | 2,816 | 4.59M |
| May 13, 2026 | 2,821.5 | 2,849 | 2,849 | 2,876.5 | 2,812.5 | 4.95M |
| May 12, 2026 | 2,846.5 | 2,841.5 | 2,841.5 | 2,876 | 2,802 | 6.77M |
| May 11, 2026 | 2,739.5 | 2,796.5 | 2,796.5 | 2,797 | 2,735 | 8.13M |
| May 08, 2026 | 2,767 | 2,724.5 | 2,724.5 | 2,770 | 2,700.5 | 7.52M |