JAPAN POST BANK Co., Ltd. (7182.T) JPX

1,841.00

+2.5(+0.14%)

Updated at August 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20251,8451,838.51,838.51,8521,8306.91M
August 18, 20251,8381,839.51,839.51,8531,8338.3M
August 15, 20251,8201,8501,8501,8501,81913.22M
August 14, 20251,7811,817.51,817.51,819.51,77412.13M
August 13, 20251,7591,781.51,781.51,7861,757.510.7M
August 12, 20251,7471,746.51,746.51,7541,71319.47M
August 08, 20251,7401,7471,7471,7551,73810.18M
August 07, 20251,7201,7371,7371,7431,714.511.31M
August 06, 20251,7151,7221,7221,7241,7129.05M
August 05, 20251,6991,6981,6981,7081,671.58.27M
August 04, 20251,6701,690.51,690.51,6921,663.56.27M
August 01, 20251,6951,712.51,712.51,712.51,689.57.56M
July 31, 20251,6801,6951,6951,699.51,6766.65M
July 30, 20251,6621,6781,6781,6781,654.55.01M
July 29, 20251,6641,6641,6641,669.51,657.55.55M
July 28, 20251,7081,6641,6641,709.51,659.57.15M
July 25, 20251,7111,7201,7201,7201,7055.76M
July 24, 20251,697.51,7171,7171,7251,69513.84M
July 23, 20251,6601,6711,6711,6871,65613.11M
July 22, 20251,644.51,638.51,638.51,6521,6314.67M
July 18, 20251,6461,644.51,644.51,6551,6408.71M
July 17, 20251,617.51,6401,6401,641.51,6177.21M
July 16, 20251,616.51,6191,6191,628.51,6154.15M
July 15, 20251,6171,621.51,621.51,633.51,6126.61M
July 14, 20251,6151,617.51,617.51,6231,601.56.08M
July 11, 20251,5901,609.51,609.51,6161,587.59.23M
July 10, 20251,5801,586.51,586.51,5881,576.56.54M
July 09, 20251,5881,5851,5851,592.51,5517.31M
July 08, 20251,5781,5751,5751,5791,5596.19M
July 07, 20251,5951,5871,5871,5991,581.57.54M
July 04, 20251,6001,605.51,605.51,6191,5918.63M
July 03, 20251,5851,6001,6001,6001,578.59.05M
July 02, 20251,5701,5851,5851,5901,567.512.6M
July 01, 20251,5651,5651,5651,567.51,551.59.18M
June 30, 20251,5501,5551,5551,5601,54710.31M
June 27, 20251,524.51,5391,5391,5401,5238.23M
June 26, 20251,524.51,524.51,524.51,5351,513.56.44M
June 25, 20251,5311,5281,5281,5341,5185.31M
June 24, 20251,5201,5281,5281,531.51,5136.11M
June 23, 20251,513.51,5131,5131,5201,500.54.09M
June 20, 20251,529.51,518.51,518.51,5391,514.512.71M
June 19, 20251,5451,536.51,536.51,5551,5264.43M
June 18, 20251,5061,538.51,538.51,539.51,5026.64M
June 17, 20251,5221,5221,5221,525.51,5153.21M
June 16, 20251,5201,5241,5241,5311,515.53.84M
June 13, 20251,5201,512.51,512.51,5201,497.56.3M
June 12, 20251,5031,5181,5181,518.51,497.56.56M
June 11, 20251,5241,501.51,501.51,5241,5004.41M
June 10, 20251,5401,5171,5171,543.51,514.54.59M
June 09, 20251,531.51,5361,5361,536.51,521.54.04M
June 06, 20251,5101,5231,5231,5331,5095.83M
June 05, 20251,5281,5081,5081,532.51,5047.92M
June 04, 20251,5301,541.51,541.51,5481,525.54.61M
June 03, 20251,530.51,5311,5311,5391,523.55.39M
June 02, 20251,538.51,549.51,549.51,5561,535.54.75M
May 30, 20251,5321,555.51,555.51,555.51,53013.46M
May 29, 20251,5381,5441,5441,5481,532.57.7M
May 28, 20251,5401,537.51,537.51,547.51,532.55.3M
May 27, 20251,5231,532.51,532.51,5391,5055.29M
May 26, 20251,5181,5281,5281,529.51,509.55.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved