JAPAN POST BANK Co., Ltd. (7182.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7182.T Historical Return
If you invested ¥1000 in JAPAN POST BANK Co., Ltd. (7182.T) 10 years ago, it would be worth ¥3,551.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,412.89, while ¥1000 invested 1 year ago would be worth ¥1,860.36. This corresponds to total returns of 255.18%, 341.29%, 86.04%, respectively, with annualized returns of 13.51%, 34.55%, 86.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7182.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,148 | 3,200 | 3,200 | 3,203 | 3,131 | 5.4M |
| November 10, 2026 | 3,140 | 3,123 | 3,123 | 3,181 | 3,113 | 6.96M |
| November 09, 2026 | 2,970 | 3,044 | 3,044 | 3,069 | 2,970 | 6.3M |
| November 06, 2026 | 2,868 | 2,890 | 2,890 | 2,899.5 | 2,816 | 9.46M |
| November 05, 2026 | 3,110 | 3,063 | 3,063 | 3,127 | 3,053 | 6.65M |
| November 04, 2026 | 3,033 | 3,024 | 3,024 | 3,052 | 2,906.5 | 7.88M |
| November 02, 2026 | 2,967.5 | 2,990 | 2,990 | 3,019 | 2,946.5 | 3.99M |
| October 30, 2026 | 3,043 | 3,028 | 3,028 | 3,066 | 2,989 | 6.19M |
| October 29, 2026 | 2,999.5 | 3,055 | 3,055 | 3,055 | 2,992.5 | 13.6M |
| October 28, 2026 | 3,076 | 3,023 | 3,023 | 3,076 | 3,001 | 4.82M |
| October 27, 2026 | 3,033 | 3,028 | 3,028 | 3,040 | 2,981.5 | 3.85M |
| October 26, 2026 | 2,935 | 2,983 | 2,983 | 3,023 | 2,935 | 5.09M |
| October 23, 2026 | 2,900 | 2,961.5 | 2,961.5 | 2,982 | 2,856 | 10.1M |
| October 22, 2026 | 3,048 | 3,016 | 3,016 | 3,081 | 2,994.5 | 4.31M |
| October 21, 2026 | 3,014 | 3,048 | 3,048 | 3,066 | 3,006 | 5.72M |
| October 20, 2026 | 3,080 | 2,991 | 2,991 | 3,086 | 2,969.5 | 6.94M |
| October 19, 2026 | 3,052 | 3,118 | 3,118 | 3,121 | 3,020 | 3.81M |
| October 16, 2026 | 3,047 | 3,102 | 3,102 | 3,105 | 3,045 | 5.27M |
| October 15, 2026 | 3,000 | 3,041 | 3,041 | 3,086 | 2,996 | 7.85M |
| October 14, 2026 | 3,211 | 3,093 | 3,093 | 3,216 | 3,082 | 7.65M |
| October 13, 2026 | 3,185 | 3,208 | 3,208 | 3,241 | 3,178 | 5.41M |
| October 09, 2026 | 3,284 | 3,178 | 3,178 | 3,285 | 3,178 | 5.67M |
| October 08, 2026 | 3,326 | 3,247 | 3,247 | 3,336 | 3,247 | 6.29M |
| October 07, 2026 | 3,425 | 3,364 | 3,364 | 3,459 | 3,346 | 5.02M |
| October 06, 2026 | 3,449 | 3,464 | 3,464 | 3,486 | 3,421 | 4.96M |
| October 05, 2026 | 3,401 | 3,397 | 3,397 | 3,413 | 3,352 | 4.25M |
| October 02, 2026 | 3,415 | 3,395 | 3,395 | 3,447 | 3,391 | 4.51M |
| October 01, 2026 | 3,502 | 3,441 | 3,441 | 3,503 | 3,399 | 7.39M |
| September 30, 2026 | 3,422 | 3,502 | 3,502 | 3,518 | 3,380 | 10.02M |
| September 29, 2026 | 3,439 | 3,359 | 3,359 | 3,439 | 3,337 | 6.98M |
| September 28, 2026 | 3,343 | 3,430 | 3,430 | 3,440 | 3,340 | 9.38M |
| September 25, 2026 | 3,242 | 3,349 | 3,349 | 3,349 | 3,224 | 7.92M |
| September 24, 2026 | 3,236 | 3,200 | 3,200 | 3,244 | 3,193 | 6.21M |
| September 18, 2026 | 3,300 | 3,264 | 3,264 | 3,315 | 3,209 | 8.11M |
| September 17, 2026 | 3,288 | 3,286 | 3,286 | 3,321 | 3,264 | 3.91M |
| September 16, 2026 | 3,263 | 3,258 | 3,258 | 3,300 | 3,247 | 3.6M |
| September 15, 2026 | 3,301 | 3,260 | 3,260 | 3,318 | 3,239 | 4.98M |
| September 11, 2026 | 3,200 | 3,290 | 3,290 | 3,320 | 3,200 | 6.87M |
| September 10, 2026 | 3,222 | 3,299 | 3,299 | 3,317 | 3,210 | 4.9M |
| September 09, 2026 | 3,250 | 3,210 | 3,210 | 3,301 | 3,210 | 5.08M |
| September 08, 2026 | 3,290 | 3,280 | 3,280 | 3,353 | 3,257 | 4.4M |
| September 07, 2026 | 3,384 | 3,341 | 3,341 | 3,408 | 3,326 | 4.17M |
| September 04, 2026 | 3,432 | 3,377 | 3,377 | 3,442 | 3,325 | 8.98M |
| September 03, 2026 | 3,411 | 3,417 | 3,417 | 3,455 | 3,367 | 5.9M |
| September 02, 2026 | 3,378 | 3,387 | 3,387 | 3,417 | 3,358 | 5.77M |
| September 01, 2026 | 3,374 | 3,413 | 3,413 | 3,422 | 3,319 | 5.37M |
| August 31, 2026 | 3,330 | 3,405 | 3,405 | 3,414 | 3,286 | 9.25M |
| August 28, 2026 | 3,274 | 3,335 | 3,335 | 3,368 | 3,270 | 5.03M |
| August 27, 2026 | 3,243 | 3,301 | 3,301 | 3,328 | 3,235 | 5.4M |
| August 26, 2026 | 3,228 | 3,243 | 3,243 | 3,255 | 3,203 | 3.68M |
| August 25, 2026 | 3,141 | 3,187 | 3,187 | 3,191 | 3,139 | 3.25M |
| August 24, 2026 | 3,162 | 3,151 | 3,151 | 3,168 | 3,126 | 2.76M |
| August 21, 2026 | 3,132 | 3,151 | 3,151 | 3,170 | 3,110 | 5.22M |
| August 20, 2026 | 3,140 | 3,120 | 3,120 | 3,161 | 3,112 | 6.2M |
| August 19, 2026 | 3,271 | 3,173 | 3,173 | 3,289 | 3,156 | 8.32M |
| August 18, 2026 | 3,271 | 3,332 | 3,332 | 3,360 | 3,268 | 7.29M |
| August 17, 2026 | 3,308 | 3,277 | 3,277 | 3,333 | 3,266 | 3.97M |
| August 14, 2026 | 3,246 | 3,275 | 3,275 | 3,332 | 3,236 | 7.43M |
| August 13, 2026 | 3,197 | 3,223 | 3,223 | 3,223 | 3,142 | 8.02M |
| August 12, 2026 | 3,138 | 3,142 | 3,142 | 3,150 | 3,086 | 5.92M |
AD
