Anshin Guarantor Service Co., Ltd. (7183.T) JPX

164.00

-1(-0.61%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20251641641641651646,800
October 02, 202516516516516616415,300
October 01, 202516716516516716544,000
September 30, 20251661681681681669,300
September 29, 202516616816816816437,200
September 26, 202517316816817316854,600
September 25, 202517417417417417212,400
September 24, 202517217117117217021,200
September 22, 202517117317317717094,800
September 19, 202517217217217317041,600
September 18, 202517017317317317036,200
September 17, 202516817017017416680,400
September 16, 202516916816816916680,400
September 12, 202516916816817116817,300
September 11, 202517216916917216841,100
September 10, 202517217117117216945,700
September 09, 202517017217217417056,900
September 08, 202516917017017016855,600
September 05, 202516616716716716619,500
September 04, 202516616616616716526,300
September 03, 20251661661661661657,400
September 02, 202516516616616616432,700
September 01, 202516716616616716433,100
August 29, 202516616716716816540,800
August 28, 2025165165165165162117,900
August 27, 20251651651651661649,600
August 26, 202516516516516516432,400
August 25, 202516616516516616528,000
August 22, 20251641651651661646,200
August 21, 202516516516516716442,200
August 20, 202516416516516616414,000
August 19, 202516616516516616519,700
August 18, 202516516616616616349,700
August 15, 20251651641641651643,400
August 14, 202516416616616616249,600
August 13, 202516516516516516333,100
August 12, 2025165165165166162104,100
August 08, 2025170165165172161304,600
August 07, 202516717117117116567,300
August 06, 202516716716716716447,200
August 05, 202516716716716716511,200
August 04, 202516716616616716617,200
August 01, 202516716816816916727,700
July 31, 202516916816816916626,500
July 30, 202516816816816916663,700
July 29, 202516816816816816612,700
July 28, 202516716816816816613,400
July 25, 202516916716716916723,000
July 24, 202516616716716816612,900
July 23, 202516616616616816625,600
July 22, 202516516616616716534,800
July 18, 202516716516516816536,400
July 17, 202516416616616716417,700
July 16, 202516516516516616514,800
July 15, 2025169167167169162122,800
July 14, 202516816916916916631,300
July 11, 202516716816816816622,200
July 10, 202516616716716716632,300
July 09, 202516716616616716529,500
July 08, 202516516516516716418,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved