Anshin Guarantor Service Co., Ltd. (7183.T) JPX

Currency In JPY

AD

7183.T Historical Return

If you invested ¥1000 in Anshin Guarantor Service Co., Ltd. (7183.T) 10 years ago, it would be worth ¥301.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥835.13, while ¥1000 invested 1 year ago would be worth ¥1,666.12. This corresponds to total returns of -69.83%, -16.49%, 66.61%, respectively, with annualized returns of -11.29%, -3.54%, 66.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7183.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 08, 20262552552552562553,800
October 07, 202625525625625625534,400
October 06, 202625525625625625530,900
October 05, 20262552542542552543,300
October 02, 202625525525525525512,400
October 01, 202625425525525525416,500
September 30, 202625425525525525469,700
September 29, 202625425425425525418,000
September 28, 202625525425425525416,000
September 25, 202625425425425525412,900
September 24, 202625425425425525448,800
September 18, 202625425525525525411,700
September 17, 202625425425425525429,800
September 16, 202625425425425425421,700
September 15, 202625425425425525429,500
September 11, 202625425425425425425,300
September 10, 2026254254254254254215,200
September 09, 202625425425425525410,600
September 08, 202625425425425425428,100
September 07, 20262542542542542549,900
September 04, 202625425425425425414,600
September 03, 202625425425425525412,000
September 02, 202625425425425525417,400
September 01, 20262542552552552546,200
August 31, 202625425425425425413,500
August 28, 202625425425425425414,600
August 27, 202625425425425425416,400
August 26, 202625425425425425414,600
August 25, 20262542542542552547,000
August 24, 20262542542542542546,300
August 21, 20262542542542542547,100
August 20, 202625425425425425419,900
August 19, 20262542542542542542,400
August 18, 20262542542542552543,100
August 17, 202625425425425525434,500
August 14, 202625425425425525433,500
August 13, 202625425425425525412,000
August 12, 202625525425425525443,500
August 10, 20262542542542542545,200
August 07, 202625425425425425410,500
August 06, 20262552542542552544,800
August 05, 202625425425425525420,300
August 04, 202625425425425425413,000
August 03, 202625425425425425418,300
July 31, 2026254254254254254139,100
July 30, 20262542542542542544,900
July 29, 202625425525525525410,600
July 28, 20262542542542552547,800
July 27, 20262542542542542541,900
July 24, 202625425425425525430,300
July 23, 202625425425425525442,100
July 22, 202625425425425525455,300
July 21, 202625425425425525436,800
July 17, 202625425425425525437,500
July 16, 202625525425425525468,100
July 15, 202625325425425525398,100
July 14, 202625425325325425392,000
July 13, 202625325425425425365,200
July 10, 202625425425425425379,500
July 09, 202625425325325425399,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved