Anshin Guarantor Service Co., Ltd. (7183.T) JPX

256.00

+0(+0.00%)

Updated at June 03 12:51PM

Currency In JPY

7183.T Historical Return

If you invested ¥1000 in Anshin Guarantor Service Co., Ltd. (7183.T) 10 years ago, it would be worth ¥852.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥740.7, while ¥1000 invested 1 year ago would be worth ¥1,571.32. This corresponds to total returns of -14.77%, -25.93%, 57.13%, respectively, with annualized returns of -1.58%, -5.82%, 57.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7183.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625625625625725672,100
June 01, 202625625625625725661,800
May 29, 2026257257257257256134,100
May 28, 202625625625625725638,400
May 27, 202625725625625725686,700
May 26, 202625625625625725671,100
May 25, 2026256256256257256137,600
May 22, 2026256256256257256181,600
May 21, 2026256256256257256126,500
May 20, 2026256256256257256149,800
May 19, 2026256256256257256143,100
May 18, 2026256257257257256170,200
May 15, 2026256256256257256360,000
May 14, 20262562562562572561.26M
May 13, 202623623623623623642,600
May 12, 2026177186186186176399,500
May 11, 2026173176176180173132,200
May 08, 2026175174174175171106,600
May 07, 202617517617617817426,900
May 01, 202617917417417917333,300
April 30, 202617417817818017298,300
April 28, 202617017417417516786,300
April 27, 2026181171171181164695,100
April 24, 2026184181181185179125,200
April 23, 2026190182182190182182,200
April 22, 2026186188188190186151,600
April 21, 20261951901901971811.06M
April 20, 202617817317317817169,900
April 17, 202617717717717917536,500
April 16, 202617517717717917566,400
April 15, 202617717417417917377,600
April 14, 202617917517518017569,000
April 13, 202617617617617917476,000
April 10, 2026180175175181170268,900
April 09, 2026187181181200180211,000
April 08, 2026188184184189182100,400
April 07, 202619318618619318570,800
April 06, 2026199191191205187281,700
April 03, 2026191198198202190278,500
April 02, 2026211196196215195443,200
April 01, 2026197214214215192333,400
March 31, 202619019219219718832,000
March 30, 202618218818820318291,100
March 27, 2026179190187212179288,600
March 26, 2026185178175.19193176238,300
March 25, 2026194185182.08197182340,500
March 24, 2026211195191.92213193197,700
March 23, 2026212209205.7226207139,800
March 19, 2026216212208.65231210396,200
March 18, 2026211214210.62217206217,200
March 17, 2026200211207.67223200539,600
March 16, 2026183208204.722161831.06M
March 13, 2026192184181.0919218443,000
March 12, 2026188193189.95195182144,000
March 11, 2026187187184.0519118691,800
March 10, 2026181178183.0618417811,700
March 09, 2026170180177.1618016854,600
March 06, 2026170180177.1618017029,700
March 05, 2026170173170.2717517022,700
March 04, 2026167168164.3616916623,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved