Anshin Guarantor Service Co., Ltd. (7183.T) JPX

256.00

+0(+0.00%)

Updated at June 03 11:19AM

Currency In JPY

7183.T Historical Return

If you invested ¥1000 in Anshin Guarantor Service Co., Ltd. (7183.T) 10 years ago, it would be worth ¥852.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥740.7, while ¥1000 invested 1 year ago would be worth ¥1,571.32. This corresponds to total returns of -14.77%, -25.93%, 57.13%, respectively, with annualized returns of -1.58%, -5.82%, 57.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7183.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	256	256	256	257	256	72,100
June 01, 2026	256	256	256	257	256	61,800
May 29, 2026	257	257	257	257	256	134,100
May 28, 2026	256	256	256	257	256	38,400
May 27, 2026	257	256	256	257	256	86,700
May 26, 2026	256	256	256	257	256	71,100
May 25, 2026	256	256	256	257	256	137,600
May 22, 2026	256	256	256	257	256	181,600
May 21, 2026	256	256	256	257	256	126,500
May 20, 2026	256	256	256	257	256	149,800
May 19, 2026	256	256	256	257	256	143,100
May 18, 2026	256	257	257	257	256	170,200
May 15, 2026	256	256	256	257	256	360,000
May 14, 2026	256	256	256	257	256	1.26M
May 13, 2026	236	236	236	236	236	42,600
May 12, 2026	177	186	186	186	176	399,500
May 11, 2026	173	176	176	180	173	132,200
May 08, 2026	175	174	174	175	171	106,600
May 07, 2026	175	176	176	178	174	26,900
May 01, 2026	179	174	174	179	173	33,300
April 30, 2026	174	178	178	180	172	98,300
April 28, 2026	170	174	174	175	167	86,300
April 27, 2026	181	171	171	181	164	695,100
April 24, 2026	184	181	181	185	179	125,200
April 23, 2026	190	182	182	190	182	182,200
April 22, 2026	186	188	188	190	186	151,600
April 21, 2026	195	190	190	197	181	1.06M
April 20, 2026	178	173	173	178	171	69,900
April 17, 2026	177	177	177	179	175	36,500
April 16, 2026	175	177	177	179	175	66,400
April 15, 2026	177	174	174	179	173	77,600
April 14, 2026	179	175	175	180	175	69,000
April 13, 2026	176	176	176	179	174	76,000
April 10, 2026	180	175	175	181	170	268,900
April 09, 2026	187	181	181	200	180	211,000
April 08, 2026	188	184	184	189	182	100,400
April 07, 2026	193	186	186	193	185	70,800
April 06, 2026	199	191	191	205	187	281,700
April 03, 2026	191	198	198	202	190	278,500
April 02, 2026	211	196	196	215	195	443,200
April 01, 2026	197	214	214	215	192	333,400
March 31, 2026	190	192	192	197	188	32,000
March 30, 2026	182	188	188	203	182	91,100
March 27, 2026	179	190	187	212	179	288,600
March 26, 2026	185	178	175.19	193	176	238,300
March 25, 2026	194	185	182.08	197	182	340,500
March 24, 2026	211	195	191.92	213	193	197,700
March 23, 2026	212	209	205.7	226	207	139,800
March 19, 2026	216	212	208.65	231	210	396,200
March 18, 2026	211	214	210.62	217	206	217,200
March 17, 2026	200	211	207.67	223	200	539,600
March 16, 2026	183	208	204.72	216	183	1.06M
March 13, 2026	192	184	181.09	192	184	43,000
March 12, 2026	188	193	189.95	195	182	144,000
March 11, 2026	187	187	184.05	191	186	91,800
March 10, 2026	181	178	183.06	184	178	11,700
March 09, 2026	170	180	177.16	180	168	54,600
March 06, 2026	170	180	177.16	180	170	29,700
March 05, 2026	170	173	170.27	175	170	22,700
March 04, 2026	167	168	164.36	169	166	23,400