Anshin Guarantor Service Co., Ltd. (7183.T) JPX

144.00

+0(+0.00%)

Updated at December 05 12:31PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514414414414414328,600
December 03, 202514314314314414223,100
December 02, 202514414214214514243,600
December 01, 202514414314314614359,600
November 28, 2025142145145145142137,200
November 27, 202514514514514514435,300
November 26, 2025144145145147144195,100
November 25, 202514814514515014487,400
November 21, 202514614814814814620,800
November 20, 202514814614614814645,300
November 19, 202514814814815014831,400
November 18, 202515314814815314857,200
November 17, 202515215215215315153,800
November 14, 202515315215215415264,700
November 13, 202515715315315715370,300
November 12, 2025159155155159153147,700
November 11, 20251581581581751522.36M
November 10, 202515115415415415034,900
November 07, 202515015115115215014,800
November 06, 202515315115115315111,600
November 05, 202515515315315515218,900
November 04, 202515815515515815416,200
October 31, 202515615515515815514,100
October 30, 202515415515515615416,300
October 29, 202516115715716115620,400
October 28, 202516116116116316025,100
October 27, 202515816016016015832,000
October 24, 202516115915916115810,400
October 23, 202515916016016015811,300
October 22, 20251581591591591573,500
October 21, 20251591581581591578,300
October 20, 202515815715715915533,500
October 17, 2025155157157157155114,800
October 16, 202516115515516215381,500
October 15, 202516116216216316112,300
October 14, 202516316116116316037,300
October 10, 20251631641641641638,800
October 09, 202516416316316416318,100
October 08, 20251651641641651638,400
October 07, 202516416516516516324,000
October 06, 202516516516516616410,600
October 03, 20251641641641651646,800
October 02, 202516516516516616415,300
October 01, 202516716516516716544,000
September 30, 20251661681681681669,300
September 29, 202516616816816816437,200
September 26, 202517316816817316854,600
September 25, 202517417417417417212,400
September 24, 202517217117117217021,200
September 22, 202517117317317717094,800
September 19, 202517217217217317041,600
September 18, 202517017317317317036,200
September 17, 202516817017017416680,400
September 16, 202516916816816916680,400
September 12, 202516916816817116817,300
September 11, 202517216916917216841,100
September 10, 202517217117117216945,700
September 09, 202517017217217417056,900
September 08, 202516917017017016855,600
September 05, 202516616716716716619,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved