Anshin Guarantor Service Co., Ltd. (7183.T) JPX

Currency In JPY

7183.T Historical Return

If you invested ¥1000 in Anshin Guarantor Service Co., Ltd. (7183.T) 10 years ago, it would be worth ¥729.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥802.32, while ¥1000 invested 1 year ago would be worth ¥1,522.14. This corresponds to total returns of -27.02%, -19.77%, 52.21%, respectively, with annualized returns of -3.1%, -4.31%, 52.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7183.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	254	254	254	254	253	79,500
July 09, 2026	254	253	253	254	253	99,900
July 08, 2026	254	253	253	254	253	79,000
July 07, 2026	253	253	253	254	253	72,400
July 06, 2026	254	253	253	254	253	53,700
July 03, 2026	253	254	254	254	253	56,000
July 02, 2026	253	253	253	254	253	20,000
July 01, 2026	256	253	253	256	253	106,200
June 30, 2026	257	256	256	257	256	323,500
June 29, 2026	256	257	257	257	256	190,100
June 26, 2026	256	257	257	257	256	104,000
June 25, 2026	257	256	256	257	256	71,000
June 24, 2026	257	256	256	257	256	216,500
June 23, 2026	257	256	256	257	256	148,100
June 22, 2026	257	256	256	257	256	105,000
June 19, 2026	256	256	256	257	256	40,700
June 18, 2026	256	257	257	257	256	44,900
June 17, 2026	256	256	256	257	256	56,300
June 16, 2026	256	256	256	257	256	93,300
June 15, 2026	256	256	256	257	256	226,100
June 12, 2026	257	256	256	257	256	34,300
June 11, 2026	256	256	256	257	256	66,900
June 10, 2026	256	256	256	257	256	295,000
June 09, 2026	257	256	256	257	256	61,600
June 08, 2026	256	256	256	256	256	13,600
June 05, 2026	256	257	257	257	256	24,500
June 04, 2026	256	256	256	257	256	31,400
June 03, 2026	256	256	256	256	256	98,600
June 02, 2026	256	256	256	257	256	72,100
June 01, 2026	256	256	256	257	256	61,800
May 29, 2026	257	257	257	257	256	134,100
May 28, 2026	256	256	256	257	256	38,400
May 27, 2026	257	256	256	257	256	86,700
May 26, 2026	256	256	256	257	256	71,100
May 25, 2026	256	256	256	257	256	137,600
May 22, 2026	256	256	256	257	256	181,600
May 21, 2026	256	256	256	257	256	126,500
May 20, 2026	256	256	256	257	256	149,800
May 19, 2026	256	256	256	257	256	143,100
May 18, 2026	256	257	257	257	256	170,200
May 15, 2026	256	256	256	257	256	360,000
May 14, 2026	256	256	256	257	256	1.26M
May 13, 2026	236	236	236	236	236	42,600
May 12, 2026	177	186	186	186	176	399,500
May 11, 2026	173	176	176	180	173	132,200
May 08, 2026	175	174	174	175	171	106,600
May 07, 2026	175	176	176	178	174	26,900
May 01, 2026	179	174	174	179	173	33,300
April 30, 2026	174	178	178	180	172	98,300
April 28, 2026	170	174	174	175	167	86,300
April 27, 2026	181	171	171	181	164	695,100
April 24, 2026	184	181	181	185	179	125,200
April 23, 2026	190	182	182	190	182	182,200
April 22, 2026	186	188	188	190	186	151,600
April 21, 2026	195	190	190	197	181	1.06M
April 20, 2026	178	173	173	178	171	69,900
April 17, 2026	177	177	177	179	175	36,500
April 16, 2026	175	177	177	179	175	66,400
April 15, 2026	177	174	174	179	173	77,600
April 14, 2026	179	175	175	180	175	69,000