Anshin Guarantor Service Co., Ltd. (7183.T) JPX

Currency In JPY

7183.T Historical Return

If you invested ¥1000 in Anshin Guarantor Service Co., Ltd. (7183.T) 10 years ago, it would be worth ¥538.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥842.2, while ¥1000 invested 1 year ago would be worth ¥1,522.14. This corresponds to total returns of -46.13%, -15.78%, 52.21%, respectively, with annualized returns of -6%, -3.38%, 52.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7183.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	254	254	254	254	254	25,300
September 10, 2026	254	254	254	254	254	215,200
September 09, 2026	254	254	254	255	254	10,600
September 08, 2026	254	254	254	254	254	28,100
September 07, 2026	254	254	254	254	254	9,900
September 04, 2026	254	254	254	254	254	14,600
September 03, 2026	254	254	254	255	254	12,000
September 02, 2026	254	254	254	255	254	17,400
September 01, 2026	254	255	255	255	254	6,200
August 31, 2026	254	254	254	254	254	13,500
August 28, 2026	254	254	254	254	254	14,600
August 27, 2026	254	254	254	254	254	16,400
August 26, 2026	254	254	254	254	254	14,600
August 25, 2026	254	254	254	255	254	7,000
August 24, 2026	254	254	254	254	254	6,300
August 21, 2026	254	254	254	254	254	7,100
August 20, 2026	254	254	254	254	254	19,900
August 19, 2026	254	254	254	254	254	2,400
August 18, 2026	254	254	254	255	254	3,100
August 17, 2026	254	254	254	255	254	34,500
August 14, 2026	254	254	254	255	254	33,500
August 13, 2026	254	254	254	255	254	12,000
August 12, 2026	255	254	254	255	254	43,500
August 10, 2026	254	254	254	254	254	5,200
August 07, 2026	254	254	254	254	254	10,500
August 06, 2026	255	254	254	255	254	4,800
August 05, 2026	254	254	254	255	254	20,300
August 04, 2026	254	254	254	254	254	13,000
August 03, 2026	254	254	254	254	254	18,300
July 31, 2026	254	254	254	254	254	139,100
July 30, 2026	254	254	254	254	254	4,900
July 29, 2026	254	255	255	255	254	10,600
July 28, 2026	254	254	254	255	254	7,800
July 27, 2026	254	254	254	254	254	1,900
July 24, 2026	254	254	254	255	254	30,300
July 23, 2026	254	254	254	255	254	42,100
July 22, 2026	254	254	254	255	254	55,300
July 21, 2026	254	254	254	255	254	36,800
July 17, 2026	254	254	254	255	254	37,500
July 16, 2026	255	254	254	255	254	68,100
July 15, 2026	253	254	254	255	253	98,100
July 14, 2026	254	253	253	254	253	92,000
July 13, 2026	253	254	254	254	253	65,200
July 10, 2026	254	254	254	254	253	79,500
July 09, 2026	254	253	253	254	253	99,900
July 08, 2026	254	253	253	254	253	79,000
July 07, 2026	253	253	253	254	253	72,400
July 06, 2026	254	253	253	254	253	53,700
July 03, 2026	253	254	254	254	253	56,000
July 02, 2026	253	253	253	254	253	20,000
July 01, 2026	256	253	253	256	253	106,200
June 30, 2026	257	256	256	257	256	323,500
June 29, 2026	256	257	257	257	256	190,100
June 26, 2026	256	257	257	257	256	104,000
June 25, 2026	257	256	256	257	256	71,000
June 24, 2026	257	256	256	257	256	216,500
June 23, 2026	257	256	256	257	256	148,100
June 22, 2026	257	256	256	257	256	105,000
June 19, 2026	256	256	256	257	256	40,700
June 18, 2026	256	257	257	257	256	44,900