153.00
+1(+0.65%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 157 | 153 | 153 | 157 | 153 | 70,300 |
| November 12, 2025 | 159 | 155 | 155 | 159 | 153 | 147,700 |
| November 11, 2025 | 158 | 158 | 158 | 175 | 152 | 2.36M |
| November 10, 2025 | 151 | 154 | 154 | 154 | 150 | 34,900 |
| November 07, 2025 | 150 | 151 | 151 | 152 | 150 | 14,800 |
| November 06, 2025 | 153 | 151 | 151 | 153 | 151 | 11,600 |
| November 05, 2025 | 155 | 153 | 153 | 155 | 152 | 18,900 |
| November 04, 2025 | 158 | 155 | 155 | 158 | 154 | 16,200 |
| October 31, 2025 | 156 | 155 | 155 | 158 | 155 | 14,100 |
| October 30, 2025 | 154 | 155 | 155 | 156 | 154 | 16,300 |
| October 29, 2025 | 161 | 157 | 157 | 161 | 156 | 20,400 |
| October 28, 2025 | 161 | 161 | 161 | 163 | 160 | 25,100 |
| October 27, 2025 | 158 | 160 | 160 | 160 | 158 | 32,000 |
| October 24, 2025 | 161 | 159 | 159 | 161 | 158 | 10,400 |
| October 23, 2025 | 159 | 160 | 160 | 160 | 158 | 11,300 |
| October 22, 2025 | 158 | 159 | 159 | 159 | 157 | 3,500 |
| October 21, 2025 | 159 | 158 | 158 | 159 | 157 | 8,300 |
| October 20, 2025 | 158 | 157 | 157 | 159 | 155 | 33,500 |
| October 17, 2025 | 155 | 157 | 157 | 157 | 155 | 114,800 |
| October 16, 2025 | 161 | 155 | 155 | 162 | 153 | 81,500 |
| October 15, 2025 | 161 | 162 | 162 | 163 | 161 | 12,300 |
| October 14, 2025 | 163 | 161 | 161 | 163 | 160 | 37,300 |
| October 10, 2025 | 163 | 164 | 164 | 164 | 163 | 8,800 |
| October 09, 2025 | 164 | 163 | 163 | 164 | 163 | 18,100 |
| October 08, 2025 | 165 | 164 | 164 | 165 | 163 | 8,400 |
| October 07, 2025 | 164 | 165 | 165 | 165 | 163 | 24,000 |
| October 06, 2025 | 165 | 165 | 165 | 166 | 164 | 10,600 |
| October 03, 2025 | 164 | 164 | 164 | 165 | 164 | 6,800 |
| October 02, 2025 | 165 | 165 | 165 | 166 | 164 | 15,300 |
| October 01, 2025 | 167 | 165 | 165 | 167 | 165 | 44,000 |
| September 30, 2025 | 166 | 168 | 168 | 168 | 166 | 9,300 |
| September 29, 2025 | 166 | 168 | 168 | 168 | 164 | 37,200 |
| September 26, 2025 | 173 | 168 | 168 | 173 | 168 | 54,600 |
| September 25, 2025 | 174 | 174 | 174 | 174 | 172 | 12,400 |
| September 24, 2025 | 172 | 171 | 171 | 172 | 170 | 21,200 |
| September 22, 2025 | 171 | 173 | 173 | 177 | 170 | 94,800 |
| September 19, 2025 | 172 | 172 | 172 | 173 | 170 | 41,600 |
| September 18, 2025 | 170 | 173 | 173 | 173 | 170 | 36,200 |
| September 17, 2025 | 168 | 170 | 170 | 174 | 166 | 80,400 |
| September 16, 2025 | 169 | 168 | 168 | 169 | 166 | 80,400 |
| September 12, 2025 | 169 | 168 | 168 | 171 | 168 | 17,300 |
| September 11, 2025 | 172 | 169 | 169 | 172 | 168 | 41,100 |
| September 10, 2025 | 172 | 171 | 171 | 172 | 169 | 45,700 |
| September 09, 2025 | 170 | 172 | 172 | 174 | 170 | 56,900 |
| September 08, 2025 | 169 | 170 | 170 | 170 | 168 | 55,600 |
| September 05, 2025 | 166 | 167 | 167 | 167 | 166 | 19,500 |
| September 04, 2025 | 166 | 166 | 166 | 167 | 165 | 26,300 |
| September 03, 2025 | 166 | 166 | 166 | 166 | 165 | 7,400 |
| September 02, 2025 | 165 | 166 | 166 | 166 | 164 | 32,700 |
| September 01, 2025 | 167 | 166 | 166 | 167 | 164 | 33,100 |
| August 29, 2025 | 166 | 167 | 167 | 168 | 165 | 40,800 |
| August 28, 2025 | 165 | 165 | 165 | 165 | 162 | 117,900 |
| August 27, 2025 | 165 | 165 | 165 | 166 | 164 | 9,600 |
| August 26, 2025 | 165 | 165 | 165 | 165 | 164 | 32,400 |
| August 25, 2025 | 166 | 165 | 165 | 166 | 165 | 28,000 |
| August 22, 2025 | 164 | 165 | 165 | 166 | 164 | 6,200 |
| August 21, 2025 | 165 | 165 | 165 | 167 | 164 | 42,200 |
| August 20, 2025 | 164 | 165 | 165 | 166 | 164 | 14,000 |
| August 19, 2025 | 166 | 165 | 165 | 166 | 165 | 19,700 |
| August 18, 2025 | 165 | 166 | 166 | 166 | 163 | 49,700 |