Anshin Guarantor Service Co., Ltd. (7183.T) JPX

198.00

+2(+1.02%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	191	198	198	202	190	278,500
April 02, 2026	211	196	196	215	195	443,200
April 01, 2026	197	214	214	215	192	333,400
March 31, 2026	190	192	192	197	188	32,000
March 30, 2026	182	188	188	203	182	91,100
March 27, 2026	179	190	190	212	179	288,600
March 26, 2026	185	178	178	193	176	238,300
March 25, 2026	194	185	185	197	182	340,500
March 24, 2026	211	195	195	213	193	197,700
March 23, 2026	212	209	209	226	207	139,800
March 19, 2026	216	212	212	231	210	396,200
March 18, 2026	211	214	214	217	206	217,200
March 17, 2026	200	211	211	223	200	539,600
March 16, 2026	183	208	208	216	183	1.06M
March 13, 2026	192	184	184	192	184	43,000
March 12, 2026	188	193	193	195	182	144,000
March 11, 2026	187	187	187	191	186	91,800
March 10, 2026	181	178	178	184	178	11,700
March 09, 2026	170	180	180	180	168	54,600
March 06, 2026	170	180	180	180	170	29,700
March 05, 2026	170	173	173	175	170	22,700
March 04, 2026	167	168	168	169	166	23,400
March 03, 2026	180	172	172	180	172	54,900
March 02, 2026	182	181	181	182	175	54,800
February 27, 2026	182	186	186	187	182	33,500
February 26, 2026	177	184	184	186	174	118,000
February 25, 2026	176	177	177	177	174	118,100
February 24, 2026	174	175	175	177	174	40,200
February 20, 2026	173	175	0	176	170	62,200
February 19, 2026	173	173	0	173	170	28,600
February 18, 2026	170	173	0	175	169	52,000
February 17, 2026	170	168	0	170	166	68,000
February 16, 2026	166	171	0	171	164	83,100
February 13, 2026	169	167	0	169	165	45,100
February 12, 2026	172	168	0	173	165	234,100
February 10, 2026	164	170	0	181	164	802,500
February 09, 2026	160	162	0	162	159	23,800
February 06, 2026	160	159	0	160	158	30,600
February 05, 2026	167	160	0	168	158	140,600
February 04, 2026	163	167	0	167	162	29,500
February 03, 2026	167	163	0	167	160	63,100
February 02, 2026	167	167	0	167	160	75,800
January 30, 2026	165	166	0	166	164	13,100
January 29, 2026	161	166	0	166	161	14,400
January 28, 2026	164	162	0	167	162	12,200
January 27, 2026	163	164	0	167	163	29,900
January 26, 2026	165	162	0	167	162	33,300
January 23, 2026	165	166	0	167	163	33,600
January 22, 2026	162	164	0	164	162	11,700
January 21, 2026	164	162	0	165	159	38,100
January 20, 2026	163	161	0	164	160	9,900
January 19, 2026	161	164	0	165	159	33,000
January 16, 2026	158	160	0	161	157	30,600
January 15, 2026	156	157	0	158	156	23,300
January 14, 2026	153	156	0	157	152	44,900
January 13, 2026	155	154	0	156	153	35,100
January 09, 2026	156	155	0	157	153	43,900
January 08, 2026	153	154	0	156	153	30,100
January 07, 2026	153	153	0	154	152	25,200
January 06, 2026	151	152	0	153	151	21,300