152.00
+5(+3.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 148 | 151 | 151 | 152 | 147 | 151,500 |
| December 24, 2025 | 147 | 147 | 147 | 148 | 146 | 47,100 |
| December 23, 2025 | 147 | 147 | 147 | 148 | 146 | 46,000 |
| December 22, 2025 | 147 | 146 | 146 | 147 | 146 | 58,200 |
| December 19, 2025 | 145 | 146 | 146 | 146 | 145 | 24,900 |
| December 18, 2025 | 144 | 145 | 145 | 146 | 144 | 28,000 |
| December 17, 2025 | 145 | 145 | 145 | 145 | 143 | 28,600 |
| December 16, 2025 | 145 | 145 | 145 | 145 | 144 | 47,600 |
| December 15, 2025 | 144 | 145 | 145 | 145 | 144 | 47,800 |
| December 12, 2025 | 145 | 143 | 143 | 145 | 143 | 35,600 |
| December 11, 2025 | 147 | 145 | 145 | 147 | 143 | 44,900 |
| December 10, 2025 | 149 | 147 | 147 | 149 | 145 | 51,000 |
| December 09, 2025 | 144 | 146 | 146 | 147 | 144 | 81,600 |
| December 08, 2025 | 142 | 143 | 143 | 145 | 142 | 156,200 |
| December 05, 2025 | 143 | 142 | 142 | 144 | 142 | 37,300 |
| December 04, 2025 | 144 | 144 | 144 | 144 | 143 | 28,600 |
| December 03, 2025 | 143 | 143 | 143 | 144 | 142 | 23,100 |
| December 02, 2025 | 144 | 142 | 142 | 145 | 142 | 43,600 |
| December 01, 2025 | 144 | 143 | 143 | 146 | 143 | 59,600 |
| November 28, 2025 | 142 | 145 | 145 | 145 | 142 | 137,200 |
| November 27, 2025 | 145 | 145 | 145 | 145 | 144 | 35,300 |
| November 26, 2025 | 144 | 145 | 145 | 147 | 144 | 195,100 |
| November 25, 2025 | 148 | 145 | 145 | 150 | 144 | 87,400 |
| November 21, 2025 | 146 | 148 | 148 | 148 | 146 | 20,800 |
| November 20, 2025 | 148 | 146 | 146 | 148 | 146 | 45,300 |
| November 19, 2025 | 148 | 148 | 148 | 150 | 148 | 31,400 |
| November 18, 2025 | 153 | 148 | 148 | 153 | 148 | 57,200 |
| November 17, 2025 | 152 | 152 | 152 | 153 | 151 | 53,800 |
| November 14, 2025 | 153 | 152 | 152 | 154 | 152 | 64,700 |
| November 13, 2025 | 157 | 153 | 153 | 157 | 153 | 70,300 |
| November 12, 2025 | 159 | 155 | 155 | 159 | 153 | 147,700 |
| November 11, 2025 | 158 | 158 | 158 | 175 | 152 | 2.36M |
| November 10, 2025 | 151 | 154 | 154 | 154 | 150 | 34,900 |
| November 07, 2025 | 150 | 151 | 151 | 152 | 150 | 14,800 |
| November 06, 2025 | 153 | 151 | 151 | 153 | 151 | 11,600 |
| November 05, 2025 | 155 | 153 | 153 | 155 | 152 | 18,900 |
| November 04, 2025 | 158 | 155 | 155 | 158 | 154 | 16,200 |
| October 31, 2025 | 156 | 155 | 155 | 158 | 155 | 14,100 |
| October 30, 2025 | 154 | 155 | 155 | 156 | 154 | 16,300 |
| October 29, 2025 | 161 | 157 | 157 | 161 | 156 | 20,400 |
| October 28, 2025 | 161 | 161 | 161 | 163 | 160 | 25,100 |
| October 27, 2025 | 158 | 160 | 160 | 160 | 158 | 32,000 |
| October 24, 2025 | 161 | 159 | 159 | 161 | 158 | 10,400 |
| October 23, 2025 | 159 | 160 | 160 | 160 | 158 | 11,300 |
| October 22, 2025 | 158 | 159 | 159 | 159 | 157 | 3,500 |
| October 21, 2025 | 159 | 158 | 158 | 159 | 157 | 8,300 |
| October 20, 2025 | 158 | 157 | 157 | 159 | 155 | 33,500 |
| October 17, 2025 | 155 | 157 | 157 | 157 | 155 | 114,800 |
| October 16, 2025 | 161 | 155 | 155 | 162 | 153 | 81,500 |
| October 15, 2025 | 161 | 162 | 162 | 163 | 161 | 12,300 |
| October 14, 2025 | 163 | 161 | 161 | 163 | 160 | 37,300 |
| October 10, 2025 | 163 | 164 | 164 | 164 | 163 | 8,800 |
| October 09, 2025 | 164 | 163 | 163 | 164 | 163 | 18,100 |
| October 08, 2025 | 165 | 164 | 164 | 165 | 163 | 8,400 |
| October 07, 2025 | 164 | 165 | 165 | 165 | 163 | 24,000 |
| October 06, 2025 | 165 | 165 | 165 | 166 | 164 | 10,600 |
| October 03, 2025 | 164 | 164 | 164 | 165 | 164 | 6,800 |
| October 02, 2025 | 165 | 165 | 165 | 166 | 164 | 15,300 |
| October 01, 2025 | 167 | 165 | 165 | 167 | 165 | 44,000 |
| September 30, 2025 | 166 | 168 | 168 | 168 | 166 | 9,300 |