164.00
-1(-0.61%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 166 | 165 | 165 | 166 | 165 | 19,700 |
| August 18, 2025 | 165 | 166 | 166 | 166 | 163 | 49,700 |
| August 15, 2025 | 165 | 164 | 164 | 165 | 164 | 3,400 |
| August 14, 2025 | 164 | 166 | 166 | 166 | 162 | 49,600 |
| August 13, 2025 | 165 | 165 | 165 | 165 | 163 | 33,100 |
| August 12, 2025 | 165 | 165 | 165 | 166 | 162 | 104,100 |
| August 08, 2025 | 170 | 165 | 165 | 172 | 161 | 304,600 |
| August 07, 2025 | 167 | 171 | 171 | 171 | 165 | 67,300 |
| August 06, 2025 | 167 | 167 | 167 | 167 | 164 | 47,200 |
| August 05, 2025 | 167 | 167 | 167 | 167 | 165 | 11,200 |
| August 04, 2025 | 167 | 166 | 166 | 167 | 166 | 17,200 |
| August 01, 2025 | 167 | 168 | 168 | 169 | 167 | 27,700 |
| July 31, 2025 | 169 | 168 | 168 | 169 | 166 | 26,500 |
| July 30, 2025 | 168 | 168 | 168 | 169 | 166 | 63,700 |
| July 29, 2025 | 168 | 168 | 168 | 168 | 166 | 12,700 |
| July 28, 2025 | 167 | 168 | 168 | 168 | 166 | 13,400 |
| July 25, 2025 | 169 | 167 | 167 | 169 | 167 | 23,000 |
| July 24, 2025 | 166 | 167 | 167 | 168 | 166 | 12,900 |
| July 23, 2025 | 166 | 166 | 166 | 168 | 166 | 25,600 |
| July 22, 2025 | 165 | 166 | 166 | 167 | 165 | 34,800 |
| July 18, 2025 | 167 | 165 | 165 | 168 | 165 | 36,400 |
| July 17, 2025 | 164 | 166 | 166 | 167 | 164 | 17,700 |
| July 16, 2025 | 165 | 165 | 165 | 166 | 165 | 14,800 |
| July 15, 2025 | 169 | 167 | 167 | 169 | 162 | 122,800 |
| July 14, 2025 | 168 | 169 | 169 | 169 | 166 | 31,300 |
| July 11, 2025 | 167 | 168 | 168 | 168 | 166 | 22,200 |
| July 10, 2025 | 166 | 167 | 167 | 167 | 166 | 32,300 |
| July 09, 2025 | 167 | 166 | 166 | 167 | 165 | 29,500 |
| July 08, 2025 | 165 | 165 | 165 | 167 | 164 | 18,900 |
| July 07, 2025 | 166 | 165 | 165 | 166 | 165 | 6,500 |
| July 04, 2025 | 165 | 166 | 166 | 166 | 165 | 32,300 |
| July 03, 2025 | 163 | 165 | 165 | 165 | 163 | 16,200 |
| July 02, 2025 | 163 | 163 | 163 | 165 | 163 | 7,000 |
| July 01, 2025 | 163 | 165 | 165 | 165 | 162 | 27,200 |
| June 30, 2025 | 164 | 164 | 164 | 165 | 163 | 36,800 |
| June 27, 2025 | 164 | 164 | 164 | 164 | 162 | 42,600 |
| June 26, 2025 | 165 | 164 | 164 | 165 | 163 | 11,100 |
| June 25, 2025 | 164 | 165 | 165 | 165 | 163 | 39,700 |
| June 24, 2025 | 163 | 162 | 162 | 164 | 162 | 13,300 |
| June 23, 2025 | 163 | 163 | 163 | 164 | 162 | 29,200 |
| June 20, 2025 | 164 | 163 | 163 | 166 | 161 | 78,000 |
| June 19, 2025 | 168 | 164 | 164 | 168 | 164 | 93,000 |
| June 18, 2025 | 167 | 168 | 168 | 168 | 167 | 24,500 |
| June 17, 2025 | 166 | 167 | 167 | 167 | 165 | 25,800 |
| June 16, 2025 | 166 | 166 | 166 | 168 | 165 | 13,600 |
| June 13, 2025 | 166 | 165 | 165 | 167 | 164 | 31,800 |
| June 12, 2025 | 165 | 166 | 166 | 168 | 164 | 79,500 |
| June 11, 2025 | 165 | 165 | 165 | 166 | 164 | 24,900 |
| June 10, 2025 | 165 | 164 | 164 | 165 | 163 | 20,600 |
| June 09, 2025 | 163 | 164 | 164 | 164 | 162 | 34,100 |
| June 06, 2025 | 163 | 162 | 162 | 164 | 162 | 90,300 |
| June 05, 2025 | 163 | 164 | 164 | 167 | 163 | 45,500 |
| June 04, 2025 | 164 | 163 | 163 | 164 | 162 | 89,900 |
| June 03, 2025 | 164 | 165 | 165 | 165 | 163 | 51,900 |
| June 02, 2025 | 165 | 164 | 164 | 169 | 163 | 139,800 |
| May 30, 2025 | 173 | 167 | 167 | 175 | 164 | 667,500 |
| May 29, 2025 | 213 | 170 | 170 | 213 | 169 | 11.13M |
| May 28, 2025 | 160 | 163 | 163 | 164 | 160 | 15,200 |
| May 27, 2025 | 161 | 159 | 159 | 161 | 159 | 10,200 |
| May 26, 2025 | 160 | 160 | 160 | 167 | 159 | 94,600 |