The First Bank Of Toyama, Ltd. (7184.T) JPX

Currency In JPY

AD

7184.T Historical Return

If you invested ¥1000 in The First Bank Of Toyama, Ltd. (7184.T) 10 years ago, it would be worth ¥9,664.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥13,133.4, while ¥1000 invested 1 year ago would be worth ¥2,643.72. This corresponds to total returns of 866.43%, 1,213.34%, 164.37%, respectively, with annualized returns of 25.45%, 67.37%, 164.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7184.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,1253,1753,1753,2303,100176,300
August 20, 20263,0853,1253,1253,1553,045185,600
August 19, 20263,2453,1003,1003,2453,095231,600
August 18, 20263,3003,3153,3153,3703,290208,800
August 17, 20263,3203,2553,2553,3503,245228,600
August 14, 20263,2653,3103,3103,3903,265249,000
August 13, 20263,0953,2653,2653,2953,085234,300
August 12, 20263,0453,0403,0403,0653,000133,300
August 10, 20263,0752,9692,9693,0752,945148,900
August 07, 20263,1353,0553,0553,1503,055151,300
August 06, 20262,9963,1153,1153,1352,959185,200
August 05, 20262,9493,0103,0103,0752,911256,600
August 04, 20262,9522,9302,9303,0102,892303,300
August 03, 20262,9113,0353,0353,0752,765419,100
July 31, 20262,9092,9112,9112,9872,855159,600
July 30, 20262,8752,8592,8592,9112,831227,600
July 29, 20263,0852,9492,9493,0902,899334,300
July 28, 20263,1803,0903,0903,1953,070259,600
July 27, 20263,1003,1953,1953,2103,085208,600
July 23, 20262,9313,0353,0353,0452,926214,800
July 22, 20262,9302,9692,9692,9992,883251,600
July 21, 20262,7352,8972,8972,9382,698403,200
July 17, 20262,8542,6852,6852,8882,631285,800
July 16, 20262,8902,8962,8962,9342,873242,600
July 15, 20262,7442,9042,9042,9112,741279,600
July 14, 20262,6922,7132,7132,7382,632133,100
July 13, 20262,7182,6752,6752,7492,655126,400
July 10, 20262,7522,6772,6772,8022,677203,800
July 09, 20262,8012,7302,7302,8202,713227,100
July 08, 20262,7502,8172,8172,8502,750248,400
July 07, 20262,7482,7602,7602,8462,713356,600
July 06, 20262,6332,6902,6902,7102,631170,800
July 03, 20262,6352,6712,6712,6722,598179,600
July 02, 20262,5892,6192,6192,6602,567246,400
July 01, 20262,5402,5462,5462,5782,510193,800
June 30, 20262,5092,5402,5402,5922,506248,800
June 29, 20262,4642,5172,5172,5172,423231,200
June 26, 20262,4272,4362,4362,4732,410165,900
June 25, 20262,4652,4272,4272,4652,414126,700
June 24, 20262,4502,4402,4402,4922,430134,600
June 23, 20262,4752,4662,4662,5222,462172,300
June 22, 20262,3932,4572,4572,4702,386145,800
June 19, 20262,4642,4002,4002,4682,385314,000
June 18, 20262,4672,4682,4682,5152,452216,900
June 17, 20262,5302,4462,4462,5502,444222,800
June 16, 20262,5432,4972,4972,5432,451199,900
June 15, 20262,5582,5302,5302,5732,521182,100
June 12, 20262,5312,4972,4972,5592,483279,200
June 11, 20262,5322,4872,4872,5672,443204,000
June 10, 20262,5702,5372,5372,6082,511259,800
June 09, 20262,4972,5372,5372,5522,489199,800
June 08, 20262,4492,4662,4662,4892,425172,100
June 05, 20262,5092,4902,4902,5302,470160,700
June 04, 20262,4222,4692,4692,5122,381232,000
June 03, 20262,4652,4722,4722,4842,427214,400
June 02, 20262,3902,4412,4412,4492,304196,800
June 01, 20262,4792,4402,4402,4792,425290,100
May 29, 20262,5072,4982,4982,5602,482267,400
May 28, 20262,5802,5122,5122,5802,456294,600
May 27, 20262,6782,6002,6002,6782,600277,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved