The First Bank Of Toyama, Ltd. (7184.T) JPX

1,494.00

+7(+0.47%)

Updated at October 21 11:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,4401,4211,4211,4441,415107,400
October 16, 20251,4651,4581,4581,4801,45469,100
October 15, 20251,4511,4681,4681,4721,43487,400
October 14, 20251,4451,4311,4311,4601,419173,600
October 10, 20251,4901,4701,4701,5041,470243,400
October 09, 20251,5131,5111,5111,5251,485176,800
October 08, 20251,5161,5041,5041,5421,503147,600
October 07, 20251,5021,5051,5051,5181,496147,300
October 06, 20251,5011,5021,5021,5161,449314,800
October 03, 20251,5251,5111,5111,5431,501251,300
October 02, 20251,5101,5211,5211,5441,510295,000
October 01, 20251,5151,5381,5381,5531,510671,900
September 30, 20251,5191,5411,5411,5551,4631.58M
September 29, 20251,3281,3091,3091,3321,29899,100
September 26, 20251,3101,3441,3161,3551,310216,600
September 25, 20251,2861,3071,279.771,3071,276110,800
September 24, 20251,2801,2791,252.351,2871,27186,800
September 22, 20251,2691,2711,2711,2881,26684,000
September 19, 20251,2731,2701,2701,2851,258161,300
September 18, 20251,2751,2621,2621,2751,256103,600
September 17, 20251,2971,2661,2661,2971,260136,800
September 16, 20251,3061,3011,3011,3111,289140,200
September 12, 20251,2981,3231,3231,3231,290185,300
September 11, 20251,2821,2891,2891,2931,275185,300
September 10, 20251,2641,2861,2861,2931,26494,900
September 09, 20251,2751,2601,2601,2881,25478,900
September 08, 20251,2721,2731,2731,2831,256105,400
September 05, 20251,2881,2721,2721,2961,270140,700
September 04, 20251,2961,2901,2901,2971,28192,800
September 03, 20251,3051,2911,2911,3141,276146,000
September 02, 20251,2951,3051,3051,3121,28799,200
September 01, 20251,3031,2871,2911,3121,283108,800
August 29, 20251,3061,3031,3031,3081,292120,600
August 28, 20251,2781,3061,3061,3121,268196,400
August 27, 20251,2301,2781,2781,2781,226246,600
August 26, 20251,2511,2281,2281,2531,22193,800
August 25, 20251,2601,2531,2531,2621,243105,900
August 22, 20251,2261,2461,2461,2481,223142,500
August 21, 20251,2151,2211,2211,2251,20593,800
August 20, 20251,2101,2141,2141,2271,205112,200
August 19, 20251,2201,2051,2051,2261,20597,200
August 18, 20251,2371,2171,2161,2401,212123,300
August 15, 20251,2101,2331,2331,2401,205166,600
August 14, 20251,1901,2051,2051,2081,182145,500
August 13, 20251,1951,1891,1891,2101,174176,400
August 12, 20251,1881,1921,1921,1981,181196,700
August 08, 20251,1811,1861,1861,1891,173153,100
August 07, 20251,1511,1861,1861,1951,151201,900
August 06, 20251,1371,1571,1571,1591,130214,500
August 05, 20251,1201,1321,1321,1441,107228,200
August 04, 20251,0701,1151,1151,1281,069341,100
August 01, 20251,0911,1001,1001,1051,073337,400
July 31, 20251,0691,0911,0911,0941,068128,700
July 30, 20251,0521,0631,0631,0661,051104,800
July 29, 20251,0501,0581,0581,0621,04897,100
July 28, 20251,0781,0571,0571,0781,053136,300
July 25, 20251,0681,0831,0831,0851,057156,000
July 24, 20251,0491,0681,0681,0721,049220,700
July 23, 20251,0391,0341,0341,0431,018199,000
July 22, 20251,0341,0201,0201,0351,01490,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved