The First Bank Of Toyama, Ltd. (7184.T) JPX

Currency In JPY

7184.T Historical Return

If you invested ¥1000 in The First Bank Of Toyama, Ltd. (7184.T) 10 years ago, it would be worth ¥7,553.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥11,341.95, while ¥1000 invested 1 year ago would be worth ¥2,678.88. This corresponds to total returns of 655.37%, 1,034.2%, 167.89%, respectively, with annualized returns of 22.4%, 62.49%, 167.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7184.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,752	2,677	2,677	2,802	2,677	203,800
July 09, 2026	2,801	2,730	2,730	2,820	2,713	227,100
July 08, 2026	2,750	2,817	2,817	2,850	2,750	248,400
July 07, 2026	2,748	2,760	2,760	2,846	2,713	356,600
July 06, 2026	2,633	2,690	2,690	2,710	2,631	170,800
July 03, 2026	2,635	2,671	2,671	2,672	2,598	179,600
July 02, 2026	2,589	2,619	2,619	2,660	2,567	246,400
July 01, 2026	2,540	2,546	2,546	2,578	2,510	193,800
June 30, 2026	2,509	2,540	2,540	2,592	2,506	248,800
June 29, 2026	2,464	2,517	2,517	2,517	2,423	231,200
June 26, 2026	2,427	2,436	2,436	2,473	2,410	165,900
June 25, 2026	2,465	2,427	2,427	2,465	2,414	126,700
June 24, 2026	2,450	2,440	2,440	2,492	2,430	134,600
June 23, 2026	2,475	2,466	2,466	2,522	2,462	172,300
June 22, 2026	2,393	2,457	2,457	2,470	2,386	145,800
June 19, 2026	2,464	2,400	2,400	2,468	2,385	314,000
June 18, 2026	2,467	2,468	2,468	2,515	2,452	216,900
June 17, 2026	2,530	2,446	2,446	2,550	2,444	222,800
June 16, 2026	2,543	2,497	2,497	2,543	2,451	199,900
June 15, 2026	2,558	2,530	2,530	2,573	2,521	182,100
June 12, 2026	2,531	2,497	2,497	2,559	2,483	279,200
June 11, 2026	2,532	2,487	2,487	2,567	2,443	204,000
June 10, 2026	2,570	2,537	2,537	2,608	2,511	259,800
June 09, 2026	2,497	2,537	2,537	2,552	2,489	199,800
June 08, 2026	2,449	2,466	2,466	2,489	2,425	172,100
June 05, 2026	2,509	2,490	2,490	2,530	2,470	160,700
June 04, 2026	2,422	2,469	2,469	2,512	2,381	232,000
June 03, 2026	2,465	2,472	2,472	2,484	2,427	214,400
June 02, 2026	2,390	2,441	2,441	2,449	2,304	196,800
June 01, 2026	2,479	2,440	2,440	2,479	2,425	290,100
May 29, 2026	2,507	2,498	2,498	2,560	2,482	267,400
May 28, 2026	2,580	2,512	2,512	2,580	2,456	294,600
May 27, 2026	2,678	2,600	2,600	2,678	2,600	277,100
May 26, 2026	2,708	2,697	2,697	2,747	2,623	236,800
May 25, 2026	2,699	2,708	2,708	2,737	2,646	198,600
May 22, 2026	2,700	2,700	2,700	2,717	2,661	183,200
May 21, 2026	2,637	2,671	2,671	2,708	2,637	240,700
May 20, 2026	2,586	2,587	2,587	2,630	2,535	230,600
May 19, 2026	2,629	2,586	2,586	2,694	2,556	312,800
May 18, 2026	2,651	2,580	2,580	2,678	2,562	257,400
May 15, 2026	2,554	2,695	2,695	2,757	2,554	510,600
May 14, 2026	2,450	2,572	2,572	2,581	2,434	330,700
May 13, 2026	2,551	2,460	2,460	2,551	2,430	431,900
May 12, 2026	2,601	2,501	2,501	2,659	2,453	439,200
May 11, 2026	2,547	2,591	2,591	2,635	2,547	261,900
May 08, 2026	2,587	2,570	2,570	2,612	2,505	277,900
May 07, 2026	2,666	2,636	2,636	2,693	2,617	223,000
May 01, 2026	2,596	2,566	2,566	2,596	2,530	139,800
April 30, 2026	2,639	2,591	2,591	2,642	2,564	196,700
April 28, 2026	2,529	2,668	2,668	2,668	2,512	269,500
April 27, 2026	2,461	2,498	2,498	2,526	2,421	163,800
April 24, 2026	2,480	2,486	2,486	2,498	2,428	145,900
April 23, 2026	2,506	2,481	2,481	2,518	2,437	192,400
April 22, 2026	2,598	2,525	2,525	2,621	2,501	201,200
April 21, 2026	2,708	2,598	2,598	2,708	2,587	227,600
April 20, 2026	2,759	2,667	2,667	2,768	2,660	193,600
April 17, 2026	2,683	2,755	2,755	2,787	2,683	286,400
April 16, 2026	2,697	2,733	2,733	2,749	2,692	225,000
April 15, 2026	2,701	2,670	2,670	2,738	2,649	230,400
April 14, 2026	2,687	2,674	2,674	2,689	2,640	186,100